FTBV2.0 ERC20 Standard Token Historical Data

FTB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.000121
+9.62%
$ -- $ 1
Jan 5, 2021 $ 0.00011
+5.98%
$ -- $ 1
Sep 19, 2019 $ 0.00305
-3.34%
$ -- $ 268
Sep 18, 2019 $ 0.00315
+1.54%
$ -- $ 277
Sep 17, 2019 $ 0.0031
+5.86%
$ -- $ 273
Sep 16, 2019 $ 0.00293
+4.95%
$ -- $ 258
Sep 15, 2019 $ 0.0028
+0.79%
$ -- $ 246
Sep 14, 2019 $ 0.00277
+4.36%
$ -- $ 244
Sep 13, 2019 $ 0.00266
-0.93%
$ -- $ 234
Sep 12, 2019 $ 0.00268
+1.89%
$ -- $ 236
Sep 11, 2019 $ 0.00263
-0.78%
$ -- $ 231
Sep 10, 2019 $ 0.00265
-1.36%
$ -- $ 233
Sep 9, 2019 $ 0.00268
-0.02%
$ -- $ 236
Sep 8, 2019 $ 0.00268
+1.72%
$ -- $ 236
Sep 7, 2019 $ 0.00264
+5.04%
$ -- $ 232
Sep 6, 2019 $ 0.00251
-2.44%
$ -- $ 221
Sep 5, 2019 $ 0.00258
-0.69%
$ -- $ 226
Sep 4, 2019 $ 0.00259
-3.13%
$ -- $ 227
Sep 3, 2019 $ 0.00267
+0.54%
$ -- $ 235
Sep 2, 2019 $ 0.00266
+4.81%
$ -- $ 234
Sep 1, 2019 $ 0.00255
-1.93%
$ -- $ 224
Aug 31, 2019 $ 0.0026
+3.20%
$ -- $ 228
Aug 30, 2019 $ 0.00252
-0.52%
$ -- $ 221
Aug 29, 2019 $ 0.00253
-2.62%
$ -- $ 222
Aug 28, 2019 $ 0.0026
-6.40%
$ -- $ 228
Aug 27, 2019 $ 0.00278
-1.25%
$ -- $ 244
Aug 26, 2019 $ 0.0028
+0.55%
$ -- $ 246
Aug 25, 2019 $ 0.00279
-1.88%
$ -- $ 245
Aug 24, 2019 $ 0.00284
-2.19%
$ -- $ 249
Aug 23, 2019 $ 0.0029
+1.86%
$ -- $ 255
Aug 22, 2019 $ 0.00285
+2.30%
$ -- $ 250
Aug 21, 2019 $ 0.00279
-4.93%
$ -- $ 245
Aug 20, 2019 $ 0.00293
-3.13%
$ -- $ 258
Aug 19, 2019 $ 0.00301
+3.77%
$ -- $ 265
Aug 18, 2019 $ 0.0029
+4.23%
$ -- $ 255
Aug 17, 2019 $ 0.00278
+0.27%
$ -- $ 245
Aug 16, 2019 $ 0.00276
-1.58%
$ -- $ 243
Aug 15, 2019 $ 0.00279
+0.13%
$ -- $ 245
Aug 14, 2019 $ 0.00278
-9.93%
$ -- $ 244
Aug 13, 2019 $ 0.00309
-0.96%
$ -- $ 271
Aug 12, 2019 $ 0.00312
-1.70%
$ -- $ 274
Aug 11, 2019 $ 0.00317
+4.08%
$ -- $ 279
Aug 10, 2019 $ 0.00305
-1.28%
$ -- $ 268
Aug 9, 2019 $ 0.0031
-4.21%
$ -- $ 272
Aug 8, 2019 $ 0.00324
-2.56%
$ -- $ 285
Aug 7, 2019 $ 0.00333
-0.30%
$ -- $ 292
Aug 6, 2019 $ 0.00334
-2.23%
$ -- $ 293
Aug 5, 2019 $ 0.00341
+2.78%
$ -- $ 300
Aug 4, 2019 $ 0.00332
+0.56%
$ -- $ 292
Aug 3, 2019 $ 0.0033
+2.19%
$ -- $ 290