FTBV2.0 ERC20 Standard Token Historical Data

FTB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.00323
-0.13%
$ -- $ 284
Aug 1, 2019 $ 0.00324
-0.05%
$ -- $ 284
Jul 31, 2019 $ 0.00324
+4.08%
$ -- $ 284
Jul 30, 2019 $ 0.00311
-1.30%
$ -- $ 273
Jul 29, 2019 $ 0.00315
-0.19%
$ -- $ 277
Jul 28, 2019 $ 0.00316
+2.12%
$ -- $ 277
Jul 27, 2019 $ 0.00309
-5.14%
$ -- $ 272
Jul 26, 2019 $ 0.00326
-0.48%
$ -- $ 286
Jul 25, 2019 $ 0.00328
+1.49%
$ -- $ 288
Jul 24, 2019 $ 0.00323
+2.48%
$ -- $ 284
Jul 23, 2019 $ 0.00315
-2.62%
$ -- $ 277
Jul 22, 2019 $ 0.00323
-2.68%
$ -- $ 284
Jul 21, 2019 $ 0.00332
-1.19%
$ -- $ 199
Jul 20, 2019 $ 0.00336
+2.61%
$ -- $ 246
Jul 19, 2019 $ 0.00328
-2.52%
$ -- $ 347
Jul 18, 2019 $ 0.00336
+10.34%
$ -- $ 363
Jul 17, 2019 $ 0.00305
+8.78%
$ -- $ 317
Jul 16, 2019 $ 0.0028
+64.08%
$ -- $ 508
Jul 15, 2019 $ 0.00171
-0.26%
$ -- $ 125
Jul 14, 2019 $ 0.00171
+5.77%
$ -- $ 200
Jul 13, 2019 $ 0.00162
-19.98%
$ -- $ 0
Jul 12, 2019 $ 0.00202
+1.24%
$ -- $ 0
Jul 11, 2019 $ 0.002
-6.01%
$ -- $ 0
Jul 10, 2019 $ 0.00212
-5.98%
$ -- $ 0
Jul 9, 2019 $ 0.00226
-2.32%
$ -- $ 1
Jul 8, 2019 $ 0.00231
+2.28%
$ -- $ 0
Jul 7, 2019 $ 0.00226
+5.21%
$ -- $ 0
Jul 6, 2019 $ 0.00215
+0.25%
$ -- $ 0
Jul 5, 2019 $ 0.00214
-8.26%
$ -- $ 0
Download