Kerosene Historical Data

KEROSENE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000275
+0.00%
$ 275,359 $ 40,815
Yesterday $ 0.000274
+0.66%
$ 274,207 $ 40,663
May 7, 2026 $ 0.000273
-2.51%
$ 272,526 $ 40,385
May 6, 2026 $ 0.000279
-0.52%
$ 279,289 $ 41,433
May 5, 2026 $ 0.000281
+0.62%
$ 280,721 $ 41,622
May 4, 2026 $ 0.000279
+1.02%
$ 278,991 $ 41,362
May 3, 2026 $ 0.000276
+0.32%
$ 276,312 $ 40,941
May 2, 2026 $ 0.000275
+0.98%
$ 275,448 $ 40,831
May 1, 2026 $ 0.000273
+1.55%
$ 272,560 $ 40,440
Apr 30, 2026 $ 0.000269
+0.20%
$ 268,537 $ 39,791
Apr 29, 2026 $ 0.000268
-1.49%
$ 268,104 $ 39,731
Apr 28, 2026 $ 0.000272
-0.70%
$ 272,031 $ 40,348
Apr 27, 2026 $ 0.000273
-2.96%
$ 273,356 $ 40,615
Apr 26, 2026 $ 0.000282
+2.27%
$ 281,921 $ 41,760
Apr 25, 2026 $ 0.000276
+0.16%
$ 275,687 $ 40,868
Apr 24, 2026 $ 0.000275
-0.67%
$ 275,198 $ 40,804
Apr 23, 2026 $ 0.000277
-1.91%
$ 277,143 $ 41,072
Apr 22, 2026 $ 0.000283
+2.21%
$ 282,769 $ 41,887
Apr 21, 2026 $ 0.000277
+0.51%
$ 276,539 $ 41,013
Apr 20, 2026 $ 0.000275
+2.15%
$ 275,118 $ 40,787
Apr 19, 2026 $ 0.000269
-3.61%
$ 269,408 $ 39,928
Apr 18, 2026 $ 0.00028
-2.81%
$ 279,659 $ 41,437
Apr 17, 2026 $ 0.000288
+3.13%
$ 287,825 $ 42,659
Apr 16, 2026 $ 0.000279
-0.49%
$ 279,114 $ 41,376
Apr 15, 2026 $ 0.00028
+1.61%
$ 280,405 $ 41,582
Apr 14, 2026 $ 0.000276
-2.05%
$ 276,178 $ 40,912
Apr 13, 2026 $ 0.000282
+8.26%
$ 282,068 $ 41,799
Apr 12, 2026 $ 0.00026
-4.19%
$ 260,275 $ 38,626
Apr 11, 2026 $ 0.000272
+1.84%
$ 271,700 $ 40,272
Apr 10, 2026 $ 0.000267
+2.54%
$ 266,875 $ 39,554
Apr 9, 2026 $ 0.00026
-0.02%
$ 260,294 $ 38,585
Apr 8, 2026 $ 0.00026
-2.44%
$ 260,312 $ 38,596
Apr 7, 2026 $ 0.000268
+6.89%
$ 267,926 $ 39,558
Apr 6, 2026 $ 0.000218
-13.24%
$ 218,060 $ 37,628
Apr 5, 2026 $ 0.000252
+3.05%
$ 251,740 $ 41,812
Apr 4, 2026 $ 0.000215
-11.88%
$ 214,796 $ 34,959
Apr 3, 2026 $ 0.000245
+0.41%
$ 244,597 $ 34,835
Apr 2, 2026 $ 0.000247
-4.75%
$ 247,436 $ 35,537
Apr 1, 2026 $ 0.000261
+2.77%
$ 261,218 $ 40,761
Mar 31, 2026 $ 0.000256
+17.58%
$ 256,058 $ 38,256
Mar 30, 2026 $ 0.000218
-9.78%
$ 217,782 $ 37,190
Mar 29, 2026 $ 0.000213
-12.18%
$ 212,549 $ 36,253
Mar 28, 2026 $ 0.000243
+14.49%
$ 243,405 $ 36,134
Mar 27, 2026 $ 0.000212
-5.05%
$ 212,162 $ 37,890
Mar 26, 2026 $ 0.00025
-5.05%
$ -- $ 34,742
Mar 25, 2026 $ 0.000232
-14.38%
$ 232,101 $ 42,374
Mar 24, 2026 $ 0.00027
+14.85%
$ 270,255 $ 41,489
Mar 23, 2026 $ 0.000269
+18.33%
$ 269,466 $ 36,366
Mar 22, 2026 $ 0.000227
-13.77%
$ 227,327 $ 32,863
Mar 21, 2026 $ 0.000264
-1.91%
$ 263,554 $ 39,532
Download