Kerosene Historical Data

KEROSENE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000261
+0.00%
$ 260,880 $ 38,676
Apr 12, 2026 $ 0.00026
-4.19%
$ 260,275 $ 38,626
Apr 11, 2026 $ 0.000272
+1.84%
$ 271,700 $ 40,272
Apr 10, 2026 $ 0.000267
+2.54%
$ 266,875 $ 39,554
Apr 9, 2026 $ 0.00026
-0.02%
$ 260,294 $ 38,585
Apr 8, 2026 $ 0.00026
-2.44%
$ 260,312 $ 38,596
Apr 7, 2026 $ 0.000268
+6.89%
$ 267,926 $ 39,558
Apr 6, 2026 $ 0.000218
-13.24%
$ 218,060 $ 37,628
Apr 5, 2026 $ 0.000252
+3.05%
$ 251,740 $ 41,812
Apr 4, 2026 $ 0.000215
-11.88%
$ 214,796 $ 34,959
Apr 3, 2026 $ 0.000245
+0.41%
$ 244,597 $ 34,835
Apr 2, 2026 $ 0.000247
-4.75%
$ 247,436 $ 35,537
Apr 1, 2026 $ 0.000261
+2.77%
$ 261,218 $ 40,761
Mar 31, 2026 $ 0.000256
+17.58%
$ 256,058 $ 38,256
Mar 30, 2026 $ 0.000218
-9.78%
$ 217,782 $ 37,190
Mar 29, 2026 $ 0.000213
-12.18%
$ 212,549 $ 36,253
Mar 28, 2026 $ 0.000243
+14.49%
$ 243,405 $ 36,134
Mar 27, 2026 $ 0.000212
-5.05%
$ 212,162 $ 37,890
Mar 26, 2026 $ 0.00025
-5.05%
$ -- $ 34,742
Mar 25, 2026 $ 0.000232
-14.38%
$ 232,101 $ 42,374
Mar 24, 2026 $ 0.00027
+14.85%
$ 270,255 $ 41,489
Mar 23, 2026 $ 0.000269
+18.33%
$ 269,466 $ 36,366
Mar 22, 2026 $ 0.000227
-13.77%
$ 227,327 $ 32,863
Mar 21, 2026 $ 0.000264
-1.91%
$ 263,554 $ 39,532
Mar 20, 2026 $ 0.000269
+13.06%
$ 268,726 $ 41,249
Mar 19, 2026 $ 0.000236
-3.12%
$ 235,639 $ 38,237
Mar 18, 2026 $ 0.000276
-5.84%
$ 276,150 $ 38,924
Mar 17, 2026 $ 0.000291
+12.29%
$ 291,197 $ 37,914
Mar 16, 2026 $ 0.000297
+8.42%
$ 297,261 $ 40,201
Mar 15, 2026 $ 0.000273
+2.90%
$ 272,788 $ 39,222
Mar 14, 2026 $ 0.000234
+0.20%
$ 233,584 $ 30,235
Mar 13, 2026 $ 0.000234
+0.94%
$ 234,488 $ 37,287
Mar 12, 2026 $ 0.000231
-9.57%
$ 231,461 $ 34,736
Mar 11, 2026 $ 0.00023
-10.75%
$ 229,714 $ 39,345
Mar 10, 2026 $ 0.000256
+15.19%
$ 256,032 $ 36,167
Mar 9, 2026 $ 0.000225
+4.17%
$ 224,834 $ 32,560
Mar 8, 2026 $ 0.000247
+12.84%
$ 247,249 $ 33,129
Mar 7, 2026 $ 0.000251
+0.13%
$ 250,587 $ 33,866
Mar 6, 2026 $ 0.000222
-4.59%
$ 222,493 $ 35,450
Mar 5, 2026 $ 0.000266
+11.86%
$ 266,463 $ 37,113
Mar 4, 2026 $ 0.000274
+8.54%
$ 273,937 $ 39,123
Mar 3, 2026 $ 0.000252
-2.40%
$ 252,386 $ 34,903
Mar 2, 2026 $ 0.00026
+19.08%
$ 259,605 $ 36,197
Mar 1, 2026 $ 0.000218
-2.45%
$ 218,004 $ 36,012
Feb 28, 2026 $ 0.000224
-11.00%
$ 223,678 $ 37,066
Feb 27, 2026 $ 0.000222
-15.14%
$ 221,704 $ 34,897
Feb 26, 2026 $ 0.00023
-13.83%
$ 230,412 $ 38,134
Feb 25, 2026 $ 0.000266
+14.93%
$ 266,383 $ 34,898
Feb 24, 2026 $ 0.000232
-12.48%
$ 232,444 $ 19,105
Feb 23, 2026 $ 0.000263
+6.28%
$ 262,791 $ 34,648
Download