Kerosene Historical Data

KEROSENE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000261
+0.00%
$ 260,880 $ 38,669
Today, at 1 AM $ 0.000262
-0.10%
$ 261,953 $ 38,829
Yesterday, at 12 AM $ 0.000262
+0.53%
$ 261,935 $ 38,874
Yesterday, at 11 PM $ 0.00026
-0.38%
$ 260,275 $ 38,626
Yesterday, at 10 PM $ 0.000261
-0.59%
$ 260,953 $ 38,734
Yesterday, at 9 PM $ 0.000262
-0.16%
$ 262,469 $ 38,917
Yesterday, at 8 PM $ 0.000263
+0.46%
$ 262,576 $ 38,972
Yesterday, at 7 PM $ 0.000261
-0.08%
$ 261,415 $ 38,748
Yesterday, at 6 PM $ 0.000262
-0.03%
$ 261,698 $ 38,785
Yesterday, at 5 PM $ 0.000261
+0.62%
$ 261,434 $ 38,807
Yesterday, at 4 PM $ 0.00026
+0.00%
$ 259,828 $ 38,520
Yesterday, at 3 PM $ 0.00026
+0.17%
$ 259,755 $ 38,520
Yesterday, at 2 PM $ 0.000259
-0.30%
$ 259,289 $ 38,444
Yesterday, at 1 PM $ 0.00026
-0.44%
$ 260,210 $ 38,556
Yesterday, at 12 PM $ 0.000262
-0.09%
$ 261,835 $ 38,747
Yesterday, at 11 AM $ 0.000262
+0.08%
$ 262,075 $ 38,853
Yesterday, at 10 AM $ 0.000263
-0.26%
$ 262,525 $ 38,820
Yesterday, at 9 AM $ 0.000263
+0.01%
$ 263,179 $ 39,020
Yesterday, at 8 AM $ 0.000263
-0.22%
$ 263,297 $ 39,014
Yesterday, at 7 AM $ 0.000264
+0.15%
$ 263,840 $ 39,119
Yesterday, at 6 AM $ 0.000263
-0.07%
$ 263,439 $ 39,055
Yesterday, at 5 AM $ 0.000264
+0.27%
$ 263,626 $ 39,084
Yesterday, at 4 AM $ 0.000263
-0.23%
$ 262,963 $ 38,977
Yesterday, at 3 AM $ 0.000264
-0.41%
$ 263,514 $ 39,073
Yesterday, at 2 AM $ 0.000265
+0.32%
$ 264,576 $ 39,227
Yesterday, at 1 AM $ 0.000263
-2.99%
$ 263,479 $ 39,100
Apr 12, 12 AM $ 0.000271
-0.07%
$ 271,464 $ 40,264
Apr 11, 11 PM $ 0.000272
-0.42%
$ 271,700 $ 40,272
Apr 11, 10 PM $ 0.000273
-0.26%
$ 272,893 $ 40,448
Apr 11, 9 PM $ 0.000274
+0.08%
$ 273,573 $ 40,561
Apr 11, 8 PM $ 0.000274
-0.55%
$ 273,516 $ 40,525
Apr 11, 7 PM $ 0.000275
+0.56%
$ 275,160 $ 40,775
Apr 11, 6 PM $ 0.000274
+1.92%
$ 273,795 $ 40,565
Apr 11, 5 PM $ 0.000269
+0.03%
$ 268,704 $ 39,825
Apr 11, 4 PM $ 0.000269
+0.53%
$ 268,815 $ 39,825
Apr 11, 3 PM $ 0.000267
+0.24%
$ 267,199 $ 39,640
Apr 11, 2 PM $ 0.000266
+0.02%
$ 266,475 $ 39,518
Apr 11, 1 PM $ 0.000266
-0.21%
$ 266,402 $ 39,496
Apr 11, 12 PM $ 0.000267
-0.01%
$ 267,013 $ 39,577
Apr 11, 11 AM $ 0.000267
+0.19%
$ 266,874 $ 39,590
Apr 11, 10 AM $ 0.000266
-0.16%
$ 266,236 $ 39,490
Apr 11, 9 AM $ 0.000267
+0.41%
$ 266,620 $ 39,531
Apr 11, 8 AM $ 0.000266
+0.10%
$ 265,615 $ 39,366
Apr 11, 7 AM $ 0.000265
-0.20%
$ 265,284 $ 39,338
Apr 11, 6 AM $ 0.000266
+0.08%
$ 265,763 $ 39,406
Apr 11, 5 AM $ 0.000266
-0.31%
$ 265,606 $ 39,369
Apr 11, 4 AM $ 0.000266
+0.08%
$ 266,411 $ 39,498
Apr 11, 3 AM $ 0.000267
-0.14%
$ 266,739 $ 39,466
Apr 11, 2 AM $ 0.000267
+0.07%
$ 267,012 $ 39,601
Apr 11, 1 AM $ 0.000267
+0.27%
$ 266,851 $ 39,557
Download