Kerosene Historical Data

KEROSENE
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.000238
+0.00%
$ 237,931 $ 35,267
3:34 AM $ 0.000238
+0.00%
$ 237,624 $ 35,273
3:29 AM $ 0.000238
+0.00%
$ 237,593 $ 35,228
3:24 AM $ 0.000238
+0.00%
$ 237,648 $ 35,223
3:19 AM $ 0.000238
+0.00%
$ 237,675 $ 35,231
3:14 AM $ 0.000238
+0.00%
$ 237,601 $ 35,235
3:09 AM $ 0.000237
+0.00%
$ 237,127 $ 35,224
3:04 AM $ 0.000237
+0.00%
$ 236,784 $ 35,154
2:59 AM $ 0.000236
+0.00%
$ 236,395 $ 35,103
2:54 AM $ 0.000236
+0.00%
$ 236,234 $ 35,046
2:49 AM $ 0.000236
+0.00%
$ 236,384 $ 35,022
2:44 AM $ 0.000237
+0.00%
$ 236,540 $ 35,044
2:39 AM $ 0.000236
+0.00%
$ 236,320 $ 35,067
2:34 AM $ 0.000236
+0.00%
$ 235,900 $ 35,035
2:29 AM $ 0.000235
+0.00%
$ 234,716 $ 34,972
2:24 AM $ 0.000234
+0.00%
$ 234,024 $ 34,797
2:19 AM $ 0.000234
+0.00%
$ 233,943 $ 34,694
2:14 AM $ 0.000235
+0.00%
$ 234,574 $ 34,682
2:09 AM $ 0.000235
+0.00%
$ 235,423 $ 34,776
2:04 AM $ 0.000236
+0.00%
$ 235,826 $ 34,902
1:59 AM $ 0.000236
+0.00%
$ 235,919 $ 34,961
1:54 AM $ 0.000236
+0.00%
$ 235,919 $ 34,975
1:49 AM $ 0.000236
+0.00%
$ 236,033 $ 34,975
1:44 AM $ 0.000236
+0.00%
$ 236,107 $ 34,992
1:39 AM $ 0.000237
+0.00%
$ 236,775 $ 35,003
1:34 AM $ 0.000237
+0.00%
$ 237,252 $ 35,102
1:29 AM $ 0.000237
+0.00%
$ 237,245 $ 35,173
1:24 AM $ 0.000237
+0.00%
$ 237,275 $ 35,172
1:19 AM $ 0.000237
+0.00%
$ 237,256 $ 35,176
1:14 AM $ 0.000237
+0.00%
$ 237,145 $ 35,173
1:09 AM $ 0.000237
+0.00%
$ 237,401 $ 35,157
1:04 AM $ 0.000237
+0.00%
$ 237,459 $ 35,195
12:59 AM $ 0.000238
+0.00%
$ 237,541 $ 35,203
12:54 AM $ 0.000237
+0.00%
$ 237,441 $ 35,216
12:49 AM $ 0.000237
+0.00%
$ 237,483 $ 35,201
12:44 AM $ 0.000238
+0.00%
$ 237,745 $ 35,207
12:39 AM $ 0.000238
+0.00%
$ 237,669 $ 35,246
12:34 AM $ 0.000238
+0.00%
$ 237,768 $ 35,234
12:29 AM $ 0.000238
+0.00%
$ 237,910 $ 35,249
12:24 AM $ 0.000238
+0.00%
$ 238,155 $ 35,270
12:19 AM $ 0.000238
+0.00%
$ 238,214 $ 35,307
12:14 AM $ 0.000238
+0.00%
$ 238,314 $ 35,315
12:09 AM $ 0.000238
+0.00%
$ 238,325 $ 35,330
12:04 AM $ 0.000238
+0.00%
$ 238,438 $ 35,332
11:59 PM $ 0.000238
+0.00%
$ 238,333 $ 35,349
11:54 PM $ 0.000238
+0.00%
$ 238,321 $ 35,333
11:49 PM $ 0.000238
+0.00%
$ 238,337 $ 35,331
11:44 PM $ 0.000238
+0.00%
$ 238,149 $ 35,334
11:39 PM $ 0.000238
+0.00%
$ 237,768 $ 35,306
11:34 PM $ 0.000238
+0.00%
$ 237,830 $ 35,249
Download