Kerosene Historical Data

KEROSENE
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.000261
+0.00%
$ 260,880 $ 38,668
2:53 AM $ 0.000261
+0.00%
$ 260,880 $ 38,669
2:48 AM $ 0.000261
+0.00%
$ 260,880 $ 38,676
2:43 AM $ 0.000261
+0.00%
$ 261,262 $ 38,669
2:38 AM $ 0.000262
+0.00%
$ 261,669 $ 38,732
2:33 AM $ 0.000262
+0.00%
$ 261,558 $ 38,793
2:28 AM $ 0.000261
+0.00%
$ 261,195 $ 38,776
2:23 AM $ 0.000261
+0.00%
$ 261,068 $ 38,722
2:18 AM $ 0.000261
+0.00%
$ 261,268 $ 38,703
2:14 AM $ 0.000261
+0.00%
$ 261,268 $ 38,733
2:08 AM $ 0.000262
+0.00%
$ 261,959 $ 38,805
2:03 AM $ 0.000262
+0.00%
$ 261,914 $ 38,835
1:58 AM $ 0.000262
+0.00%
$ 261,953 $ 38,829
1:53 AM $ 0.000262
+0.00%
$ 261,981 $ 38,835
1:48 AM $ 0.000262
+0.00%
$ 262,070 $ 38,839
1:43 AM $ 0.000262
+0.00%
$ 262,144 $ 38,852
1:38 AM $ 0.000262
+0.00%
$ 262,013 $ 38,863
1:33 AM $ 0.000262
+0.00%
$ 261,836 $ 38,843
1:28 AM $ 0.000262
+0.00%
$ 261,812 $ 38,817
1:23 AM $ 0.000262
+0.00%
$ 261,899 $ 38,814
1:18 AM $ 0.000262
+0.00%
$ 262,154 $ 38,827
1:13 AM $ 0.000262
+0.00%
$ 262,089 $ 38,864
1:08 AM $ 0.000262
+0.00%
$ 262,166 $ 38,855
1:03 AM $ 0.000262
+0.00%
$ 262,218 $ 38,866
12:58 AM $ 0.000262
+0.00%
$ 261,935 $ 38,874
12:53 AM $ 0.000261
+0.00%
$ 261,447 $ 38,832
12:48 AM $ 0.000261
+0.00%
$ 261,453 $ 38,760
12:43 AM $ 0.000262
+0.00%
$ 261,872 $ 38,761
12:38 AM $ 0.000262
+0.00%
$ 261,773 $ 38,823
12:33 AM $ 0.000261
+0.00%
$ 261,461 $ 38,808
12:28 AM $ 0.000261
+0.00%
$ 261,052 $ 38,762
12:23 AM $ 0.000261
+0.00%
$ 261,074 $ 38,701
12:18 AM $ 0.000261
+0.00%
$ 260,949 $ 38,704
12:13 AM $ 0.000261
+0.00%
$ 260,616 $ 38,686
12:08 AM $ 0.00026
+0.00%
$ 260,343 $ 38,636
12:04 AM $ 0.00026
+0.00%
$ 260,343 $ 38,598
12:03 AM $ 0.000261
+0.00%
$ 260,343 $ 38,598
11:58 PM $ 0.00026
+0.00%
$ 260,275 $ 38,626
11:53 PM $ 0.00026
+0.00%
$ 260,225 $ 38,586
11:48 PM $ 0.00026
+0.00%
$ 260,241 $ 38,578
11:43 PM $ 0.00026
+0.00%
$ 260,127 $ 38,581
11:38 PM $ 0.00026
+0.00%
$ 260,288 $ 38,564
11:33 PM $ 0.00026
+0.00%
$ 260,435 $ 38,588
11:28 PM $ 0.00026
+0.00%
$ 260,370 $ 38,610
11:23 PM $ 0.00026
+0.00%
$ 260,370 $ 38,600
11:18 PM $ 0.00026
+0.00%
$ 260,481 $ 38,573
11:13 PM $ 0.000261
+0.00%
$ 260,572 $ 38,616
11:08 PM $ 0.000261
+0.00%
$ 261,102 $ 38,630
11:03 PM $ 0.000261
+0.00%
$ 261,273 $ 38,709
10:58 PM $ 0.000261
+0.00%
$ 260,953 $ 38,734
Download