Kerosene Historical Data

KEROSENE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000239
-11.12%
$ 238,552 $ 237,025
Apr 2026 $ 0.000268
+5.48%
$ 268,537 $ 1.16 million
Mar 2026 $ 0.000256
+14.58%
$ 256,058 $ 1.14 million
Feb 2026 $ 0.000224
-28.02%
$ 223,678 $ 972,419
Jan 2026 $ 0.000391
+0.72%
$ 310,318 $ 1.64 million
Dec 2025 $ 0.00039
-8.79%
$ 390,446 $ 1.64 million
Nov 2025 $ 0.000422
-40.93%
$ 429,773 $ 1.66 million
Oct 2025 $ 0.000625
-26.41%
$ 721,087 $ 2.21 million
Sep 2025 $ 0.000863
-15.13%
$ 856,167 $ 2.19 million
Aug 2025 $ 0.00102
-8.56%
$ 1.01 million $ 1.54 million
Jul 2025 $ 0.00129
-41.80%
$ 1.11 million $ 1.61 million
Jun 2025 $ 0.00212
-38.14%
$ 2.22 million $ 1.18 million
May 2025 $ 0.00304
+19.91%
$ 3.42 million $ 1.27 million
Apr 2025 $ 0.00239
-41.95%
$ 2.39 million $ 866,383
Mar 2025 $ 0.00414
-25.28%
$ 4.14 million $ 1.16 million
Feb 2025 $ 0.006
-42.68%
$ 6 million $ 1.34 million
Jan 2025 $ 0.0118
-18.85%
$ 11.93 million $ 2.08 million
Dec 2024 $ 0.0175
-41.89%
$ 14.48 million $ 3.69 million
Nov 2024 $ 0.0285
-0.62%
$ 30.08 million $ 4.99 million
Oct 2024 $ 0.0313
-43.30%
$ 29.01 million $ 4.35 million
Sep 2024 $ 0.0549
-77.33%
$ 54.85 million $ 32.79 million
Aug 2024 $ 0.242
+586.24%
$ 241.98 million $ 27.4 million
Jul 2024 $ 0.0352
+104.05%
$ 35.25 million $ 1.91 million
Download