Kerosene Historical Data

KEROSENE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000272
+8.10%
$ 260,275 $ 234,193
Mar 30 $ 0.000215
-11.02%
$ 251,740 $ 221,539
Mar 23 $ 0.000243
+6.88%
$ 212,549 $ 228,995
Mar 16 $ 0.000227
-17.09%
$ 227,327 $ 268,921
Mar 9 $ 0.000273
+26.39%
$ 272,788 $ 249,552
Mar 2 $ 0.000251
+14.95%
$ 247,249 $ 216,652
Feb 23 $ 0.000218
-11.84%
$ 218,004 $ 234,760
Feb 16 $ 0.000249
+0.13%
$ 245,505 $ 207,303
Feb 9 $ 0.000261
-12.80%
$ 279,800 $ 212,629
Feb 2 $ 0.000296
+7.02%
$ 300,330 $ 214,495
Jan 26 $ 0.00031
-24.59%
$ 293,678 $ 301,162
Jan 19 $ 0.00038
-20.93%
$ 412,641 $ 327,345
Jan 12 $ 0.000429
+5.66%
$ 481,940 $ 340,628
Jan 5 $ 0.000405
-1.71%
$ 403,208 $ 336,749
Dec 29 $ 0.000459
+14.90%
$ 409,403 $ 319,670
Dec 22 $ 0.000434
-1.65%
$ 398,074 $ 306,695
Dec 15 $ 0.000419
+5.16%
$ 437,544 $ 304,299
Dec 8 $ 0.000457
-6.62%
$ 397,979 $ 339,937
Dec 1 $ 0.00049
+14.41%
$ 431,855 $ 321,759
Nov 24 $ 0.000422
-9.14%
$ 429,773 $ 328,267
Nov 17 $ 0.000407
-11.39%
$ 463,550 $ 303,042
Nov 10 $ 0.000479
-24.43%
$ 459,023 $ 363,364
Nov 3 $ 0.000594
-7.91%
$ 632,746 $ 361,127
Oct 27 $ 0.000725
+2.99%
$ 641,467 $ 415,463
Oct 20 $ 0.000762
+6.93%
$ 708,561 $ 407,276
Oct 13 $ 0.0007
+4.30%
$ 711,896 $ 434,859
Oct 6 $ 0.000677
-18.70%
$ 669,436 $ 458,378
Sep 29 $ 0.000825
-14.10%
$ 828,746 $ 477,899
Sep 22 $ 0.000826
-12.03%
$ 849,338 $ 439,656
Sep 15 $ 0.00107
-6.23%
$ 937,464 $ 493,895
Sep 8 $ 0.00117
+21.85%
$ 1.15 million $ 408,434
Sep 1 $ 0.000955
-6.01%
$ 959,991 $ 468,448
Aug 25 $ 0.00102
-17.14%
$ 1.01 million $ 429,062
Aug 18 $ 0.00123
-11.30%
$ -- $ 81,555
Aug 11 $ 0.00139
+19.60%
$ 1.39 million $ 560,127
Aug 4 $ 0.00134
+35.09%
$ 1.17 million $ 215,136
Jul 28 $ 0.00115
-15.59%
$ 990,246 $ 372,507
Jul 21 $ 0.00132
-43.65%
$ 1.37 million $ 395,149
Jul 14 $ 0.00196
+4.61%
$ 2.32 million $ 352,970
Jul 7 $ 0.00197
+0.76%
$ 1.87 million $ 294,092
Jun 30 $ 0.00192
-9.45%
$ 1.95 million $ 231,297
Jun 23 $ 0.00231
+9.65%
$ 2.12 million $ 263,460
Jun 16 $ 0.00218
-24.47%
$ 2.11 million $ 213,854
Jun 9 $ 0.00285
-1.33%
$ 2.88 million $ 285,320
Jun 2 $ 0.00275
-8.41%
$ 2.89 million $ 193,555
May 26 $ 0.00304
-16.70%
$ 3.04 million $ 325,835
May 19 $ 0.0036
+11.12%
$ 3.62 million $ 266,719
May 12 $ 0.00323
-2.76%
$ 3.25 million $ 277,280
May 5 $ 0.00391
+53.47%
$ 3.32 million $ 221,659
Apr 28 $ 0.00276
+14.80%
$ 2.72 million $ 193,626
Download