Kerosene Historical Data

KEROSENE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0123
+1.83%
$ 12.31 million $ 60,324
Jan 15, 2025 $ 0.0134
+4.30%
$ 13.43 million $ 64,823
Jan 14, 2025 $ 0.0129
+1.33%
$ 12.88 million $ 60,224
Jan 13, 2025 $ 0.0127
-6.09%
$ 12.68 million $ 59,160
Jan 12, 2025 $ 0.0134
-3.37%
$ 13.43 million $ 68,069
Jan 11, 2025 $ 0.0139
+9.91%
$ 13.92 million $ 73,669
Jan 10, 2025 $ 0.0126
+2.36%
$ 12.64 million $ 69,359
Jan 9, 2025 $ 0.0123
-9.04%
$ 12.34 million $ 88,590
Jan 8, 2025 $ 0.0136
+0.19%
$ 13.58 million $ 56,812
Jan 7, 2025 $ 0.0135
-18.32%
$ 13.52 million $ 105,227
Jan 6, 2025 $ 0.0166
+8.74%
$ 16.57 million $ 76,405
Jan 5, 2025 $ 0.0153
+30.21%
$ 15.26 million $ 99,305
Jan 4, 2025 $ 0.0118
-10.62%
$ 11.8 million $ 77,883
Jan 3, 2025 $ 0.0132
-3.57%
$ 13.19 million $ 69,732
Jan 2, 2025 $ 0.0136
+3.92%
$ 13.65 million $ 85,512
Jan 1, 2025 $ 0.0135
-6.90%
$ 13.49 million $ 110,476
Dec 31, 2024 $ 0.0145
-17.15%
$ 14.48 million $ 181,210
Dec 30, 2024 $ 0.0175
-0.03%
$ 17.48 million $ 147,718
Dec 29, 2024 $ 0.0175
-15.94%
$ 17.54 million $ 77,285
Dec 28, 2024 $ 0.0209
+7.06%
$ 20.87 million $ 78,783
Dec 27, 2024 $ 0.0195
-3.65%
$ 19.5 million $ 63,969
Dec 26, 2024 $ 0.0202
-16.44%
$ 20.23 million $ 62,590
Dec 25, 2024 $ 0.0241
+3.41%
$ 24.13 million $ 73,799
Dec 24, 2024 $ 0.0234
-4.88%
$ 23.37 million $ 78,852
Dec 23, 2024 $ 0.0246
+4.79%
$ 24.58 million $ 64,533
Dec 22, 2024 $ 0.0234
+12.17%
$ 23.45 million $ 75,133
Dec 21, 2024 $ 0.021
-8.14%
$ 20.97 million $ 74,343
Dec 20, 2024 $ 0.0228
-3.26%
$ 22.82 million $ 76,068
Dec 19, 2024 $ 0.0236
-14.72%
$ 23.64 million $ 89,033
Dec 18, 2024 $ 0.0276
+2.42%
$ 27.64 million $ 71,203
Dec 17, 2024 $ 0.027
-15.33%
$ 27 million $ 76,531
Dec 16, 2024 $ 0.0319
-4.72%
$ 31.92 million $ 130,325
Dec 15, 2024 $ 0.0335
-6.43%
$ 33.5 million $ 138,795
Dec 14, 2024 $ 0.0349
+6.45%
$ 34.9 million $ 142,332
Dec 13, 2024 $ 0.0328
+6.96%
$ 32.78 million $ 77,421
Dec 12, 2024 $ 0.0306
-6.66%
$ 30.6 million $ 83,633
Dec 11, 2024 $ 0.0328
+8.00%
$ 32.77 million $ 159,767
Dec 10, 2024 $ 0.0304
-9.32%
$ 30.36 million $ 123,948
Dec 9, 2024 $ 0.0335
-19.43%
$ 33.51 million $ 130,642
Dec 8, 2024 $ 0.0415
+2.81%
$ 41.54 million $ 128,645
Dec 7, 2024 $ 0.0436
+0.30%
$ 43.64 million $ 233,719
Dec 6, 2024 $ 0.0435
+5.03%
$ 43.52 million $ 186,135
Dec 5, 2024 $ 0.0414
+26.82%
$ 41.37 million $ 499,045
Dec 4, 2024 $ 0.0327
+5.42%
$ 32.69 million $ 63,420
Dec 3, 2024 $ 0.031
+8.07%
$ 31.04 million $ 185,989
Dec 2, 2024 $ 0.0313
+2.73%
$ 31.29 million $ 173,788
Dec 1, 2024 $ 0.0304
+1.17%
$ 30.44 million $ 121,452
Nov 30, 2024 $ 0.0301
+5.46%
$ 30.08 million $ 126,022
Nov 29, 2024 $ 0.0285
-11.85%
$ 28.53 million $ 83,400
Nov 28, 2024 $ 0.0324
-4.17%
$ 32.44 million $ 84,441