Kerosene Historical Data

KEROSENE Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000274
+0.23%
$ 273,879 $ 40,603
May 14, 3 PM $ 0.000273
+0.44%
$ 273,030 $ 40,508
May 14, 2 PM $ 0.000272
+1.24%
$ 271,578 $ 40,301
May 14, 1 PM $ 0.000268
-0.14%
$ 268,344 $ 39,768
May 14, 12 PM $ 0.000269
+0.22%
$ 268,665 $ 39,838
May 14, 11 AM $ 0.000268
-0.35%
$ 267,952 $ 39,741
May 14, 10 AM $ 0.000269
+0.14%
$ 268,731 $ 39,865
May 14, 9 AM $ 0.000268
-0.46%
$ 268,240 $ 39,782
May 14, 8 AM $ 0.000269
-0.03%
$ 269,438 $ 39,949
May 14, 7 AM $ 0.00027
+0.02%
$ 269,669 $ 39,954
May 14, 6 AM $ 0.00027
-0.01%
$ 269,669 $ 39,972
May 14, 5 AM $ 0.00027
+0.57%
$ 269,804 $ 39,982
May 14, 4 AM $ 0.000268
+0.66%
$ 268,221 $ 39,772
May 14, 3 AM $ 0.000267
-0.38%
$ 266,641 $ 39,504
May 14, 2 AM $ 0.000268
-0.62%
$ 267,647 $ 39,680
May 14, 1 AM $ 0.000269
-0.03%
$ 269,362 $ 39,926
May 14, 12 AM $ 0.000269
+0.28%
$ 269,485 $ 39,947
May 13, 11 PM $ 0.000268
-0.09%
$ 268,374 $ 39,801
May 13, 10 PM $ 0.000269
+0.13%
$ 268,626 $ 39,823
May 13, 9 PM $ 0.000268
-0.19%
$ 268,494 $ 39,773
May 13, 8 PM $ 0.000269
+0.27%
$ 268,989 $ 39,881
May 13, 7 PM $ 0.000268
-0.23%
$ 268,179 $ 39,769
May 13, 6 PM $ 0.000269
+0.03%
$ 268,695 $ 39,850
May 13, 5 PM $ 0.000269
+0.44%
$ 268,747 $ 39,823
May 13, 4 PM $ 0.000268
+0.33%
$ 267,543 $ 39,666
May 13, 3 PM $ 0.000267
-0.91%
$ 267,073 $ 39,459
May 13, 2 PM $ 0.00027
+0.17%
$ 269,538 $ 39,959
May 13, 1 PM $ 0.000269
-0.99%
$ 269,139 $ 39,893
May 13, 12 PM $ 0.000272
-0.76%
$ 271,515 $ 40,251
May 13, 11 AM $ 0.000274
-0.33%
$ 273,530 $ 40,561
May 13, 10 AM $ 0.000274
-0.48%
$ 274,500 $ 40,684
May 13, 9 AM $ 0.000276
+0.20%
$ 275,847 $ 40,891
May 13, 8 AM $ 0.000275
+0.60%
$ 275,121 $ 40,813
May 13, 7 AM $ 0.000273
-0.09%
$ 273,371 $ 40,545
May 13, 6 AM $ 0.000274
+0.20%
$ 273,688 $ 40,565
May 13, 5 AM $ 0.000273
-0.35%
$ 273,280 $ 40,494
May 13, 4 AM $ 0.000274
+0.19%
$ 274,166 $ 40,656
May 13, 3 AM $ 0.000274
+0.37%
$ 273,669 $ 40,568
May 13, 2 AM $ 0.000273
+0.17%
$ 272,699 $ 40,423
May 13, 1 AM $ 0.000273
+0.42%
$ 272,558 $ 40,360
May 13, 12 AM $ 0.000271
+0.28%
$ 271,251 $ 40,238
May 12, 11 PM $ 0.000271
-0.33%
$ 270,549 $ 40,101
May 12, 10 PM $ 0.000272
-0.03%
$ 271,552 $ 40,241
May 12, 9 PM $ 0.000271
-0.04%
$ 271,483 $ 40,269
May 12, 8 PM $ 0.000271
-0.09%
$ 271,442 $ 40,263
May 12, 7 PM $ 0.000272
+0.22%
$ 271,815 $ 40,276
May 12, 6 PM $ 0.000271
+0.30%
$ 271,428 $ 40,210
May 12, 5 PM $ 0.000271
+0.40%
$ 270,614 $ 40,120
May 12, 4 PM $ 0.000269
-0.08%
$ 268,960 $ 39,903
May 12, 3 PM $ 0.000269
-0.25%
$ 269,184 $ 39,907