Kerosene Historical Data

KEROSENE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0339
+12.62%
$ 33.88 million $ 131,532
Nov 26, 2024 $ 0.0301
-10.27%
$ 30.51 million $ 249,145
Nov 25, 2024 $ 0.0335
+12.17%
$ 33.55 million $ 58,809
Nov 24, 2024 $ 0.03
-2.99%
$ 30 million $ 89,757
Nov 23, 2024 $ 0.0309
-4.67%
$ 30.95 million $ 109,305
Nov 22, 2024 $ 0.0325
+2.16%
$ 32.51 million $ 95,774
Nov 21, 2024 $ 0.0311
+2.53%
$ 31.11 million $ 160,661
Nov 20, 2024 $ 0.0303
-3.97%
$ 30.34 million $ 131,259
Nov 19, 2024 $ 0.0316
-13.46%
$ 31.59 million $ 103,560
Nov 18, 2024 $ 0.0365
-8.45%
$ 36.5 million $ 224,576
Nov 17, 2024 $ 0.0399
-10.36%
$ 39.87 million $ 54,462
Nov 16, 2024 $ 0.0445
+0.39%
$ 44.46 million $ 117,622
Nov 15, 2024 $ 0.0443
-0.68%
$ 44.32 million $ 113,151
Nov 14, 2024 $ 0.0447
-14.21%
$ 44.67 million $ 139,918
Nov 13, 2024 $ 0.0521
-22.94%
$ 52.07 million $ 229,158
Nov 12, 2024 $ 0.0674
-3.87%
$ 67.43 million $ 83,384
Nov 11, 2024 $ 0.0701
+4.05%
$ 70.15 million $ 98,741
Nov 10, 2024 $ 0.0701
+24.82%
$ 70.15 million $ 368,250
Nov 9, 2024 $ 0.055
-13.70%
$ 55 million $ 239,273
Nov 8, 2024 $ 0.0625
-2.06%
$ 62.51 million $ 278,953
Nov 7, 2024 $ 0.0637
+1.53%
$ 63.72 million $ 775,720
Nov 6, 2024 $ 0.0622
+93.14%
$ 62.24 million $ 420,168
Nov 5, 2024 $ 0.0322
+0.46%
$ 32.22 million $ 42,654
Nov 4, 2024 $ 0.0357
+5.42%
$ 35.69 million $ 41,278
Nov 3, 2024 $ 0.0333
-6.76%
$ 33.32 million $ 151,194
Nov 2, 2024 $ 0.0371
+15.70%
$ 37.13 million $ 93,833
Nov 1, 2024 $ 0.0321
+11.85%
$ 32.11 million $ 219,763
Oct 31, 2024 $ 0.029
-5.22%
$ 29.01 million $ 86,817
Oct 30, 2024 $ 0.0313
+2.25%
$ 31.28 million $ 102,424
Oct 29, 2024 $ 0.03
+18.11%
$ 29.97 million $ 101,800
Oct 28, 2024 $ 0.0253
+4.23%
$ 25.34 million $ 55,246
Oct 27, 2024 $ 0.0243
+0.54%
$ 24.31 million $ 57,422
Oct 26, 2024 $ 0.0244
+4.01%
$ 24.36 million $ 20,387
Oct 25, 2024 $ 0.0234
-12.57%
$ 23.39 million $ 52,727
Oct 24, 2024 $ 0.0268
+6.31%
$ 26.83 million $ 60,679
Oct 23, 2024 $ 0.0252
-1.29%
$ 25.23 million $ 64,635
Oct 22, 2024 $ 0.0256
-6.70%
$ 25.55 million $ 62,129
Oct 21, 2024 $ 0.0276
-2.92%
$ 27.59 million $ 23,205
Oct 20, 2024 $ 0.0285
+5.23%
$ 28.51 million $ 70,648
Oct 19, 2024 $ 0.027
+3.03%
$ 27.02 million $ 89,363
Oct 18, 2024 $ 0.0262
+1.99%
$ 26.23 million $ 77,712
Oct 17, 2024 $ 0.0291
-0.37%
$ 29.11 million $ 103,354
Oct 16, 2024 $ 0.0292
+7.96%
$ 29.22 million $ 197,666
Oct 15, 2024 $ 0.0271
-11.78%
$ 27.06 million $ 83,442
Oct 14, 2024 $ 0.0302
+6.42%
$ 30.24 million $ 72,809
Oct 13, 2024 $ 0.0283
-18.05%
$ 28.27 million $ 115,155
Oct 12, 2024 $ 0.034
+10.42%
$ 34.03 million $ 68,664
Oct 11, 2024 $ 0.0314
-7.27%
$ 31.38 million $ 122,950
Oct 10, 2024 $ 0.03
-13.07%
$ 30.03 million $ 213,321
Oct 9, 2024 $ 0.0353
-15.33%
$ 35.26 million $ 94,314