Kerosene Historical Data

KEROSENE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.000276
+0.66%
$ 275,987 $ 39,124
Mar 15, 11 PM $ 0.000273
-1.13%
$ 272,788 $ 39,222
Mar 15, 10 PM $ 0.000274
+0.60%
$ 273,890 $ 39,386
Mar 15, 7 PM $ 0.000268
+0.87%
$ 268,102 $ 37,227
Mar 15, 6 PM $ 0.000266
+0.78%
$ 266,231 $ 37,079
Mar 15, 3 PM $ 0.000262
-0.16%
$ 262,494 $ 36,111
Mar 15, 2 PM $ 0.000262
-0.09%
$ 262,317 $ 36,220
Mar 15, 1 PM $ 0.000263
-0.77%
$ 262,512 $ 36,343
Mar 15, 11 AM $ 0.000237
-0.02%
$ 237,146 $ 36,388
Mar 15, 10 AM $ 0.000237
+1.30%
$ 237,223 $ 36,135
Mar 15, 9 AM $ 0.000235
-0.37%
$ 235,349 $ 35,863
Mar 15, 8 AM $ 0.000237
+0.38%
$ 236,502 $ 34,391
Mar 15, 7 AM $ 0.000236
+0.29%
$ 235,547 $ 32,718
Mar 15, 6 AM $ 0.000233
-1.20%
$ 233,218 $ 31,494
Mar 15, 5 AM $ 0.000236
+0.95%
$ 236,085 $ 30,021
Mar 15, 3 AM $ 0.000267
+0.13%
$ 267,482 $ 28,739
Mar 15, 2 AM $ 0.000267
+0.75%
$ 267,093 $ 28,533
Mar 14, 10 PM $ 0.000234
+1.25%
$ 233,584 $ 30,235
Mar 14, 9 PM $ 0.000232
+0.47%
$ 232,296 $ 31,372
Mar 14, 8 PM $ 0.00023
-0.36%
$ 230,459 $ 31,732
Mar 14, 7 PM $ 0.00023
-1.38%
$ 229,627 $ 31,211
Mar 14, 6 PM $ 0.000233
+1.60%
$ 232,790 $ 31,183
Mar 14, 12 PM $ 0.000261
-0.95%
$ 261,242 $ 31,366
Mar 14, 11 AM $ 0.000264
+1.28%
$ 263,913 $ 31,142
Mar 14, 10 AM $ 0.00026
-0.54%
$ 260,496 $ 31,314
Mar 14, 9 AM $ 0.00026
-0.29%
$ 259,940 $ 32,569
Mar 14, 8 AM $ 0.000261
-0.20%
$ 260,681 $ 38,869
Mar 14, 7 AM $ 0.000261
-0.01%
$ 261,208 $ 38,945
Mar 14, 6 AM $ 0.000261
-0.28%
$ 261,223 $ 38,949
Mar 14, 3 AM $ 0.000235
+0.75%
$ 234,993 $ 40,020
Mar 14, 2 AM $ 0.000233
-0.53%
$ 232,872 $ 39,431
Mar 14, 1 AM $ 0.000235
+1.77%
$ 234,627 $ 38,479
Mar 14, 12 AM $ 0.000231
-1.10%
$ 230,537 $ 37,757
Mar 13, 11 PM $ 0.000234
-0.02%
$ 234,488 $ 37,287
Mar 13, 5 PM $ 0.000266
-1.91%
$ 265,779 $ 35,836
Mar 13, 4 PM $ 0.000271
+0.40%
$ 270,859 $ 36,642
Mar 13, 3 PM $ 0.000269
-0.96%
$ 269,047 $ 35,558
Mar 13, 2 PM $ 0.000273
-1.54%
$ 272,842 $ 35,997
Mar 13, 1 PM $ 0.000277
+16.92%
$ 277,145 $ 36,831
Mar 13, 12 PM $ 0.000237
-0.37%
$ 236,851 $ 35,615
Mar 13, 11 AM $ 0.000267
-0.20%
$ 267,123 $ 35,401
Mar 13, 10 AM $ 0.000269
+0.52%
$ 268,776 $ 35,617
Mar 13, 9 AM $ 0.000233
-0.77%
$ 233,450 $ 33,699
Mar 13, 8 AM $ 0.000235
+0.92%
$ 235,372 $ 33,465
Mar 13, 7 AM $ 0.000235
+0.17%
$ 234,881 $ 33,538
Mar 13, 6 AM $ 0.000233
-0.95%
$ 232,624 $ 32,710
Mar 13, 5 AM $ 0.000233
-0.12%
$ 233,373 $ 33,071
Mar 13, 12 AM $ 0.000237
+1.88%
$ 236,678 $ 34,916
Mar 12, 11 PM $ 0.000231
+0.59%
$ 231,461 $ 34,736
Mar 12, 10 PM $ 0.00026
+0.32%
$ 260,259 $ 34,274