Kerosene Historical Data

KEROSENE Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00027
-0.17%
$ 269,931 $ 40,005
May 12, 1 PM $ 0.000271
-0.42%
$ 270,920 $ 40,086
May 12, 12 PM $ 0.000272
+0.10%
$ 272,143 $ 40,335
May 12, 11 AM $ 0.000272
-0.03%
$ 271,696 $ 40,304
May 12, 10 AM $ 0.000272
-0.23%
$ 271,802 $ 40,293
May 12, 9 AM $ 0.000273
+0.15%
$ 272,531 $ 40,389
May 12, 8 AM $ 0.000272
-0.44%
$ 272,010 $ 40,326
May 12, 7 AM $ 0.000273
-0.22%
$ 273,349 $ 40,503
May 12, 6 AM $ 0.000274
-0.30%
$ 274,058 $ 40,614
May 12, 5 AM $ 0.000275
+0.03%
$ 274,940 $ 40,750
May 12, 4 AM $ 0.000275
+0.11%
$ 274,835 $ 40,747
May 12, 3 AM $ 0.000275
-0.22%
$ 274,637 $ 40,701
May 12, 2 AM $ 0.000275
+0.09%
$ 275,125 $ 40,806
May 12, 1 AM $ 0.000275
-0.90%
$ 275,048 $ 40,751
May 12, 12 AM $ 0.000278
-0.18%
$ 277,618 $ 41,147
May 11, 11 PM $ 0.000278
-0.05%
$ 278,293 $ 41,248
May 11, 10 PM $ 0.000279
+0.07%
$ 278,527 $ 41,278
May 11, 9 PM $ 0.000278
+0.10%
$ 278,251 $ 41,262
May 11, 8 PM $ 0.000278
-0.02%
$ 278,094 $ 41,210
May 11, 7 PM $ 0.000278
+0.11%
$ 278,242 $ 41,235
May 11, 6 PM $ 0.000278
+0.12%
$ 278,283 $ 41,203
May 11, 5 PM $ 0.000278
+0.48%
$ 278,101 $ 41,206
May 11, 4 PM $ 0.000277
-0.05%
$ 277,236 $ 41,089
May 11, 3 PM $ 0.000277
+0.61%
$ 277,101 $ 41,121
May 11, 2 PM $ 0.000275
-0.30%
$ 275,212 $ 40,831
May 11, 1 PM $ 0.000276
-0.29%
$ 276,245 $ 40,922
May 11, 12 PM $ 0.000277
-0.18%
$ 277,096 $ 41,074
May 11, 11 AM $ 0.000277
+0.11%
$ 277,490 $ 41,154
May 11, 10 AM $ 0.000277
-0.11%
$ 277,388 $ 41,094
May 11, 9 AM $ 0.000278
+0.23%
$ 277,773 $ 41,167
May 11, 8 AM $ 0.000277
+0.14%
$ 277,382 $ 41,086
May 11, 7 AM $ 0.000277
-0.12%
$ 277,071 $ 41,064
May 11, 6 AM $ 0.000277
-0.14%
$ 277,235 $ 41,124
May 11, 5 AM $ 0.000278
+0.05%
$ 277,650 $ 41,158
May 11, 4 AM $ 0.000277
+0.13%
$ 277,345 $ 41,141
May 11, 3 AM $ 0.000277
-0.69%
$ 276,946 $ 41,063
May 11, 2 AM $ 0.000279
-0.59%
$ 278,770 $ 41,343
May 11, 1 AM $ 0.000281
+0.45%
$ 280,557 $ 41,563
May 11, 12 AM $ 0.000279
-0.81%
$ 279,497 $ 41,407
May 10, 11 PM $ 0.000282
+0.00%
$ 282,223 $ 41,775
May 10, 10 PM $ 0.000282
+1.73%
$ 281,998 $ 41,839
May 10, 9 PM $ 0.000277
+0.27%
$ 277,411 $ 41,094
May 10, 8 PM $ 0.000276
-1.76%
$ 276,031 $ 41,014
May 10, 7 PM $ 0.000281
+0.09%
$ 280,678 $ 41,654
May 10, 6 PM $ 0.00028
-0.20%
$ 280,389 $ 41,573
May 10, 5 PM $ 0.000281
+0.54%
$ 280,794 $ 41,653
May 10, 4 PM $ 0.000279
+0.09%
$ 279,317 $ 41,404
May 10, 3 PM $ 0.000279
+0.66%
$ 278,986 $ 41,371
May 10, 2 PM $ 0.000277
+0.06%
$ 277,077 $ 41,088
May 10, 1 PM $ 0.000277
+0.28%
$ 277,013 $ 41,053