Kerosene Historical Data

KEROSENE Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000277
+0.28%
$ 277,013 $ 41,053
May 10, 12 PM $ 0.000276
+0.10%
$ 276,322 $ 40,953
May 10, 11 AM $ 0.000276
-0.16%
$ 276,010 $ 40,925
May 10, 10 AM $ 0.000276
-0.13%
$ 276,344 $ 40,983
May 10, 9 AM $ 0.000277
-0.09%
$ 276,748 $ 41,023
May 10, 8 AM $ 0.000277
+0.09%
$ 277,014 $ 41,066
May 10, 7 AM $ 0.000277
-0.03%
$ 276,855 $ 41,031
May 10, 6 AM $ 0.000277
+0.10%
$ 276,976 $ 41,055
May 10, 5 AM $ 0.000277
-0.06%
$ 276,725 $ 41,019
May 10, 4 AM $ 0.000277
+0.03%
$ 276,863 $ 41,050
May 10, 3 AM $ 0.000277
+0.04%
$ 276,821 $ 41,034
May 10, 2 AM $ 0.000277
+0.15%
$ 276,693 $ 41,021
May 10, 1 AM $ 0.000276
+0.01%
$ 276,282 $ 40,959
May 10, 12 AM $ 0.000276
-0.06%
$ 276,426 $ 40,955
May 9, 11 PM $ 0.000277
-0.12%
$ 276,703 $ 41,018
May 9, 10 PM $ 0.000277
+0.01%
$ 277,167 $ 41,070
May 9, 9 PM $ 0.000277
+0.02%
$ 277,057 $ 41,087
May 9, 8 PM $ 0.000277
-0.10%
$ 276,972 $ 41,067
May 9, 7 PM $ 0.000277
+0.03%
$ 277,076 $ 41,103
May 9, 6 PM $ 0.000277
+0.07%
$ 277,091 $ 41,066
May 9, 5 PM $ 0.000277
+0.35%
$ 276,839 $ 41,049
May 9, 4 PM $ 0.000276
+0.14%
$ 275,823 $ 40,898
May 9, 3 PM $ 0.000275
+0.38%
$ 275,437 $ 40,834
May 9, 2 PM $ 0.000274
-0.23%
$ 274,448 $ 40,679
May 9, 1 PM $ 0.000275
-0.16%
$ 274,975 $ 40,781
May 9, 12 PM $ 0.000275
+0.09%
$ 275,425 $ 40,829
May 9, 11 AM $ 0.000275
+0.06%
$ 275,114 $ 40,794
May 9, 10 AM $ 0.000275
-0.01%
$ 274,980 $ 40,760
May 9, 9 AM $ 0.000275
-0.17%
$ 275,008 $ 40,768
May 9, 8 AM $ 0.000275
+0.09%
$ 275,465 $ 40,840
May 9, 7 AM $ 0.000275
+0.06%
$ 275,235 $ 40,801
May 9, 6 AM $ 0.000275
-0.07%
$ 275,086 $ 40,779
May 9, 5 AM $ 0.000275
+0.13%
$ 275,253 $ 40,809
May 9, 4 AM $ 0.000275
-0.07%
$ 275,125 $ 40,754
May 9, 3 AM $ 0.000275
-0.13%
$ 275,163 $ 40,814
May 9, 2 AM $ 0.000276
+0.07%
$ 275,531 $ 40,848
May 9, 1 AM $ 0.000275
+0.36%
$ 275,498 $ 40,818
May 9, 12 AM $ 0.000275
+0.16%
$ 274,731 $ 40,696
May 8, 11 PM $ 0.000274
-0.20%
$ 274,207 $ 40,663
May 8, 10 PM $ 0.000275
-0.07%
$ 274,856 $ 40,733
May 8, 9 PM $ 0.000275
+0.30%
$ 275,046 $ 40,776
May 8, 8 PM $ 0.000274
-0.30%
$ 274,397 $ 40,653
May 8, 7 PM $ 0.000275
-0.14%
$ 275,184 $ 40,800
May 8, 6 PM $ 0.000276
+0.48%
$ 275,733 $ 40,855
May 8, 5 PM $ 0.000275
+1.00%
$ 274,980 $ 40,684
May 8, 4 PM $ 0.000272
-0.03%
$ 272,392 $ 40,364
May 8, 3 PM $ 0.000272
+0.17%
$ 272,150 $ 40,395
May 8, 2 PM $ 0.000272
+0.48%
$ 271,807 $ 40,281
May 8, 1 PM $ 0.000271
-0.45%
$ 270,575 $ 40,102
May 8, 12 PM $ 0.000272
-0.38%
$ 271,829 $ 40,296