Kerosene Historical Data

KEROSENE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000231
+0.59%
$ 231,461 $ 34,736
Mar 12, 10 PM $ 0.00026
+0.32%
$ 260,259 $ 34,274
Mar 12, 9 PM $ 0.000261
+0.72%
$ 260,580 $ 35,407
Mar 12, 8 PM $ 0.000259
-0.17%
$ 259,399 $ 34,926
Mar 12, 6 PM $ 0.000261
+0.80%
$ 261,372 $ 37,431
Mar 12, 5 PM $ 0.000261
-0.55%
$ 260,953 $ 37,290
Mar 12, 4 PM $ 0.000262
+0.86%
$ 262,454 $ 37,280
Mar 12, 3 PM $ 0.00026
+0.19%
$ 260,064 $ 37,961
Mar 12, 2 PM $ 0.00026
+0.35%
$ 259,526 $ 37,698
Mar 12, 1 PM $ 0.000259
-1.51%
$ 258,614 $ 38,130
Mar 12, 12 PM $ 0.000263
+0.53%
$ 262,516 $ 38,647
Mar 12, 11 AM $ 0.000261
-0.43%
$ 260,562 $ 39,085
Mar 12, 10 AM $ 0.000262
+1.51%
$ 261,609 $ 39,179
Mar 12, 9 AM $ 0.000258
-0.89%
$ 257,848 $ 38,946
Mar 12, 8 AM $ 0.00026
+1.36%
$ 260,347 $ 39,226
Mar 12, 7 AM $ 0.000257
+1.17%
$ 257,452 $ 38,590
Mar 12, 6 AM $ 0.000255
-0.90%
$ 254,654 $ 38,712
Mar 12, 3 AM $ 0.000256
+0.15%
$ 256,341 $ 39,443
Mar 11, 9 PM $ 0.00023
-0.10%
$ 229,714 $ 39,345
Mar 11, 8 PM $ 0.000231
+0.57%
$ 231,080 $ 39,310
Mar 11, 7 PM $ 0.00023
-0.99%
$ 229,750 $ 38,869
Mar 11, 3 PM $ 0.00023
+0.11%
$ 230,193 $ 37,588
Mar 11, 2 PM $ 0.00023
+0.66%
$ 230,160 $ 37,478
Mar 11, 1 PM $ 0.000227
-11.54%
$ 227,119 $ 37,703
Mar 11, 12 PM $ 0.000257
+1.16%
$ 256,594 $ 37,781
Mar 11, 11 AM $ 0.000254
-0.97%
$ 253,811 $ 37,256
Mar 11, 8 AM $ 0.000257
+0.58%
$ 257,020 $ 37,000
Mar 11, 7 AM $ 0.000256
-0.71%
$ 255,599 $ 37,048
Mar 11, 6 AM $ 0.000255
+0.09%
$ 254,859 $ 36,631
Mar 11, 2 AM $ 0.000258
-0.18%
$ 258,019 $ 36,019
Mar 11, 1 AM $ 0.000258
+0.91%
$ 258,288 $ 36,153
Mar 11, 12 AM $ 0.000258
+0.06%
$ 257,531 $ 35,821
Mar 10, 11 PM $ 0.000256
+0.46%
$ 256,032 $ 36,167
Mar 10, 10 PM $ 0.000255
-1.42%
$ 255,116 $ 36,378
Mar 10, 9 PM $ 0.000258
-0.06%
$ 258,114 $ 37,104
Mar 10, 8 PM $ 0.00026
+0.69%
$ 259,592 $ 37,377
Mar 10, 7 PM $ 0.000258
+0.48%
$ 257,579 $ 36,974
Mar 10, 6 PM $ 0.000257
-2.89%
$ 256,808 $ 37,508
Mar 10, 5 PM $ 0.000263
+0.78%
$ 262,908 $ 37,472
Mar 10, 4 PM $ 0.000232
+0.92%
$ 232,448 $ 36,602
Mar 10, 3 PM $ 0.000232
+0.72%
$ 231,576 $ 36,682
Mar 10, 2 PM $ 0.000228
-11.81%
$ 228,227 $ 36,394
Mar 10, 1 PM $ 0.00026
-0.40%
$ 259,988 $ 35,109
Mar 10, 9 AM $ 0.00023
+0.13%
$ 230,295 $ 35,085
Mar 10, 8 AM $ 0.000231
+1.05%
$ 231,454 $ 34,138
Mar 10, 4 AM $ 0.000226
-0.72%
$ 226,157 $ 34,032
Mar 10, 3 AM $ 0.000228
+0.00%
$ 227,560 $ 33,167
Mar 10, 2 AM $ 0.000229
+1.53%
$ 228,875 $ 33,086
Mar 10, 1 AM $ 0.000225
+0.40%
$ 225,028 $ 33,132
Mar 10, 12 AM $ 0.000225
+1.15%
$ 224,813 $ 33,132