Kerosene Historical Data

KEROSENE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0417
-0.86%
$ 41.66 million $ 65,551
Oct 7, 2024 $ 0.042
+10.05%
$ 42.04 million $ 182,140
Oct 6, 2024 $ 0.0382
-3.43%
$ 38.2 million $ 107,174
Oct 5, 2024 $ 0.0402
+4.59%
$ 40.17 million $ 37,165
Oct 4, 2024 $ 0.0384
-11.36%
$ 38.43 million $ 213,201
Oct 3, 2024 $ 0.0436
+8.54%
$ 43.61 million $ 277,827
Oct 2, 2024 $ 0.04
-10.33%
$ 39.99 million $ 271,473
Oct 1, 2024 $ 0.0446
-19.10%
$ 44.63 million $ 1.29 million
Sep 30, 2024 $ 0.0549
-42.45%
$ 54.85 million $ 1.56 million
Sep 29, 2024 $ 0.0965
+19.65%
$ 96.52 million $ 359,071
Sep 28, 2024 $ 0.0806
-3.99%
$ 80.59 million $ 154,183
Sep 27, 2024 $ 0.084
-8.60%
$ 83.96 million $ 241,347
Sep 26, 2024 $ 0.0918
+23.11%
$ 91.83 million $ 881,838
Sep 25, 2024 $ 0.0745
-13.31%
$ 74.54 million $ 499,882
Sep 24, 2024 $ 0.0858
-27.19%
$ 85.77 million $ 653,372
Sep 23, 2024 $ 0.118
+18.33%
$ 117.84 million $ 731,556
Sep 22, 2024 $ 0.0996
-10.08%
$ 99.6 million $ 563,156
Sep 21, 2024 $ 0.111
+12.53%
$ 110.69 million $ 314,163
Sep 20, 2024 $ 0.0983
-8.66%
$ 98.26 million $ 706,485
Sep 19, 2024 $ 0.126
+13.79%
$ 125.51 million $ 328,390
Sep 18, 2024 $ 0.11
-8.77%
$ 110.11 million $ 905,135
Sep 17, 2024 $ 0.121
+2.90%
$ 120.63 million $ 808,276
Sep 16, 2024 $ 0.117
-1.75%
$ 117.34 million $ 777,790
Sep 15, 2024 $ 0.119
-16.38%
$ 119.42 million $ 533,020
Sep 14, 2024 $ 0.143
-1.27%
$ 142.85 million $ 923,204
Sep 13, 2024 $ 0.145
-0.74%
$ 144.69 million $ 1.24 million
Sep 12, 2024 $ 0.146
+7.84%
$ 146.34 million $ 582,735
Sep 11, 2024 $ 0.136
-8.58%
$ 135.75 million $ 788,262
Sep 10, 2024 $ 0.149
+5.50%
$ 148.51 million $ 894,565
Sep 9, 2024 $ 0.141
+4.92%
$ 140.52 million $ 1.21 million
Sep 8, 2024 $ 0.134
+15.94%
$ 134 million $ 914,820
Sep 7, 2024 $ 0.116
+47.45%
$ 115.54 million $ 1.27 million
Sep 6, 2024 $ 0.0779
-35.36%
$ 77.94 million $ 2.96 million
Sep 5, 2024 $ 0.12
-20.53%
$ 120.48 million $ 2.76 million
Sep 4, 2024 $ 0.15
-31.62%
$ 150.39 million $ 3.86 million
Sep 3, 2024 $ 0.219
+5.26%
$ 218.87 million $ 1.45 million
Sep 2, 2024 $ 0.208
+16.53%
$ 207.87 million $ 1.57 million
Sep 1, 2024 $ 0.18
-25.70%
$ 179.79 million $ 2.37 million
Aug 31, 2024 $ 0.242
-21.28%
$ 241.98 million $ 3.2 million
Aug 30, 2024 $ 0.307
+3.26%
$ 307.4 million $ 2.59 million
Aug 29, 2024 $ 0.298
+40.19%
$ 297.72 million $ 3.32 million
Aug 28, 2024 $ 0.213
+19.68%
$ 212.59 million $ 1.22 million
Aug 27, 2024 $ 0.178
-13.95%
$ 177.74 million $ 1.73 million
Aug 26, 2024 $ 0.207
+30.48%
$ 206.62 million $ 3.97 million
Aug 25, 2024 $ 0.158
+42.88%
$ 158.3 million $ 1.13 million
Aug 24, 2024 $ 0.111
+8.04%
$ 110.64 million $ 1.49 million
Aug 23, 2024 $ 0.0998
+41.20%
$ 99.8 million $ 519,063
Aug 22, 2024 $ 0.0707
-1.68%
$ 70.7 million $ 142,167
Aug 21, 2024 $ 0.0719
-4.29%
$ 71.86 million $ 229,592
Aug 20, 2024 $ 0.0751
+31.57%
$ 75.14 million $ 772,704