Kerosene Historical Data

KEROSENE Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.000272
-0.38%
$ 271,829 $ 40,296
May 8, 11 AM $ 0.000273
+0.23%
$ 272,713 $ 40,451
May 8, 10 AM $ 0.000272
+0.27%
$ 272,216 $ 40,336
May 8, 9 AM $ 0.000271
-0.09%
$ 271,406 $ 40,246
May 8, 8 AM $ 0.000272
+0.22%
$ 271,786 $ 40,271
May 8, 7 AM $ 0.000271
+0.30%
$ 271,219 $ 40,206
May 8, 6 AM $ 0.00027
-0.15%
$ 270,461 $ 40,088
May 8, 5 AM $ 0.000271
-0.06%
$ 271,099 $ 40,157
May 8, 4 AM $ 0.000271
+0.03%
$ 271,191 $ 40,216
May 8, 3 AM $ 0.000271
+0.08%
$ 271,144 $ 40,190
May 8, 2 AM $ 0.000271
-0.17%
$ 271,142 $ 40,165
May 8, 1 AM $ 0.000272
-0.03%
$ 271,562 $ 40,265
May 8, 12 AM $ 0.000272
-0.24%
$ 271,752 $ 40,270
May 7, 11 PM $ 0.000273
+0.23%
$ 272,526 $ 40,385
May 7, 10 PM $ 0.000272
-0.17%
$ 271,859 $ 40,311
May 7, 9 PM $ 0.000272
+0.08%
$ 272,370 $ 40,371
May 7, 8 PM $ 0.000272
-0.15%
$ 272,215 $ 40,346
May 7, 7 PM $ 0.000273
-0.16%
$ 272,653 $ 40,417
May 7, 6 PM $ 0.000273
-0.12%
$ 272,782 $ 40,485
May 7, 5 PM $ 0.000273
+0.01%
$ 272,587 $ 40,489
May 7, 4 PM $ 0.000273
-0.02%
$ 272,753 $ 40,406
May 7, 3 PM $ 0.000273
-0.14%
$ 272,972 $ 40,442
May 7, 2 PM $ 0.000273
-0.65%
$ 273,430 $ 40,524
May 7, 1 PM $ 0.000275
-0.97%
$ 274,714 $ 40,800
May 7, 12 PM $ 0.000277
+0.13%
$ 277,304 $ 41,124
May 7, 11 AM $ 0.000277
+0.02%
$ 276,754 $ 41,059
May 7, 10 AM $ 0.000277
-0.09%
$ 276,604 $ 41,019
May 7, 9 AM $ 0.000277
-0.26%
$ 276,890 $ 41,044
May 7, 8 AM $ 0.000278
-0.30%
$ 277,745 $ 41,157
May 7, 7 AM $ 0.000279
+0.33%
$ 278,678 $ 41,300
May 7, 6 AM $ 0.000278
+0.24%
$ 277,661 $ 41,179
May 7, 5 AM $ 0.000277
+0.17%
$ 277,110 $ 41,063
May 7, 4 AM $ 0.000277
+0.11%
$ 276,574 $ 41,014
May 7, 3 AM $ 0.000276
+0.09%
$ 276,357 $ 40,957
May 7, 2 AM $ 0.000276
-0.30%
$ 275,942 $ 40,932
May 7, 1 AM $ 0.000277
-0.08%
$ 277,143 $ 41,032
May 7, 12 AM $ 0.000278
-0.63%
$ 277,793 $ 41,121
May 6, 11 PM $ 0.000279
+0.03%
$ 279,289 $ 41,433
May 6, 10 PM $ 0.000279
-0.32%
$ 279,092 $ 41,393
May 6, 9 PM $ 0.00028
+0.28%
$ 279,973 $ 41,510
May 6, 8 PM $ 0.000279
-0.13%
$ 278,914 $ 41,390
May 6, 7 PM $ 0.000279
-0.01%
$ 279,033 $ 41,402
May 6, 6 PM $ 0.000279
-0.18%
$ 278,974 $ 41,369
May 6, 5 PM $ 0.000279
-0.36%
$ 279,464 $ 41,431
May 6, 4 PM $ 0.000281
+0.02%
$ 280,512 $ 41,582
May 6, 3 PM $ 0.000281
-0.05%
$ 280,501 $ 41,580
May 6, 2 PM $ 0.000281
-0.36%
$ 280,652 $ 41,607
May 6, 1 PM $ 0.000282
-1.57%
$ 281,569 $ 41,758
May 6, 12 PM $ 0.000287
-0.04%
$ 286,505 $ 42,408
May 6, 11 AM $ 0.000287
+0.00%
$ 286,780 $ 42,491