Coinranking
Kerosene Historical Data
KEROSENE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2024 | $ 0.0571 | -5.07% | ||
| Aug 18, 2024 | $ 0.0602 | -30.26% | ||
| Aug 17, 2024 | $ 0.0863 | +7.40% | ||
| Aug 16, 2024 | $ 0.0809 | +141.80% | ||
| Aug 15, 2024 | $ 0.0335 | -0.20% | ||
| Aug 14, 2024 | $ 0.0335 | +3.57% | ||
| Aug 13, 2024 | $ 0.0323 | +3.79% | ||
| Aug 12, 2024 | $ 0.0315 | +9.05% | ||
| Aug 11, 2024 | $ 0.0289 | -3.08% | ||
| Aug 10, 2024 | $ 0.0298 | +5.68% | ||
| Aug 9, 2024 | $ 0.0282 | -1.32% | ||
| Aug 8, 2024 | $ 0.0282 | +14.02% | ||
| Aug 7, 2024 | $ 0.0248 | +6.75% | ||
| Aug 6, 2024 | $ 0.0232 | +7.83% | ||
| Aug 5, 2024 | $ 0.0216 | -2.66% | ||
| Aug 4, 2024 | $ 0.0222 | -19.58% | ||
| Aug 3, 2024 | $ 0.0277 | -4.48% | ||
| Aug 2, 2024 | $ 0.029 | -10.42% | ||
| Aug 1, 2024 | $ 0.0323 | -8.32% | ||
| Jul 31, 2024 | $ 0.0352 | +22.85% | ||
| Jul 30, 2024 | $ 0.0287 | -4.15% | ||
| Jul 29, 2024 | $ 0.0299 | +0.14% | ||
| Jul 28, 2024 | $ 0.0299 | -0.43% | ||
| Jul 27, 2024 | $ 0.03 | -1.23% | ||
| Jul 26, 2024 | $ 0.0305 | +8.09% | ||
| Jul 25, 2024 | $ 0.0282 | +0.10% | ||
| Jul 24, 2024 | $ 0.0281 | -4.33% | ||
| Jul 23, 2024 | $ 0.0294 | -11.92% | ||
| Jul 22, 2024 | $ 0.0334 | -3.15% | ||
| Jul 21, 2024 | $ 0.0345 | +6.45% | ||
| Jul 20, 2024 | $ 0.0324 | +4.88% | ||
| Jul 19, 2024 | $ 0.0309 | +15.40% | ||
| Jul 18, 2024 | $ 0.0268 | +0.08% | ||
| Jul 17, 2024 | $ 0.0268 | +4.05% | ||
| Jul 16, 2024 | $ 0.0258 | +33.87% | ||
| Jul 15, 2024 | $ 0.0192 | +13.95% | ||
| Jul 14, 2024 | $ 0.0169 | +7.90% | ||
| Jul 13, 2024 | $ 0.0157 | +3.26% | ||
| Jul 12, 2024 | $ 0.0152 | -1.90% | ||
| Jul 11, 2024 | $ 0.0154 | -7.88% | ||
| Jul 10, 2024 | $ 0.0168 | -1.96% | ||
| Jul 9, 2024 | $ 0.0171 | -0.95% | ||