Kerosene Historical Data

KEROSENE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000232
+0.92%
$ 232,448 $ 36,602
Mar 10, 3 PM $ 0.000232
+0.72%
$ 231,576 $ 36,682
Mar 10, 2 PM $ 0.000228
-11.81%
$ 228,227 $ 36,394
Mar 10, 1 PM $ 0.00026
-0.40%
$ 259,988 $ 35,109
Mar 10, 9 AM $ 0.00023
+0.13%
$ 230,295 $ 35,085
Mar 10, 8 AM $ 0.000231
+1.05%
$ 231,454 $ 34,138
Mar 10, 4 AM $ 0.000226
-0.72%
$ 226,157 $ 34,032
Mar 10, 3 AM $ 0.000228
+0.00%
$ 227,560 $ 33,167
Mar 10, 2 AM $ 0.000229
+1.53%
$ 228,875 $ 33,086
Mar 10, 1 AM $ 0.000225
+0.40%
$ 225,028 $ 33,132
Mar 10, 12 AM $ 0.000225
+1.15%
$ 224,813 $ 33,132
Mar 9, 10 PM $ 0.000225
+0.00%
$ 224,834 $ 32,560
Mar 9, 9 PM $ 0.000225
-0.76%
$ 224,746 $ 32,369
Mar 9, 8 PM $ 0.000224
-1.10%
$ 224,209 $ 32,312
Mar 9, 7 PM $ 0.000226
+1.08%
$ 226,426 $ 32,318
Mar 9, 6 PM $ 0.000225
+0.43%
$ 224,649 $ 31,831
Mar 9, 5 PM $ 0.000224
-1.88%
$ 223,740 $ 32,174
Mar 9, 4 PM $ 0.000228
+0.03%
$ 227,827 $ 31,927
Mar 9, 3 PM $ 0.000258
+1.02%
$ 257,545 $ 32,041
Mar 9, 2 PM $ 0.000256
-0.41%
$ 256,240 $ 33,202
Mar 9, 1 PM $ 0.000257
+0.11%
$ 257,178 $ 32,548
Mar 9, 9 AM $ 0.000254
+0.00%
$ 254,442 $ 33,501
Mar 9, 7 AM $ 0.000222
-0.21%
$ 221,508 $ 33,022
Mar 9, 6 AM $ 0.00022
-1.29%
$ 220,190 $ 33,812
Mar 9, 5 AM $ 0.000224
+1.28%
$ 224,421 $ 34,753
Mar 9, 4 AM $ 0.000223
+0.43%
$ 222,754 $ 35,283
Mar 9, 3 AM $ 0.000222
+0.65%
$ 221,976 $ 35,299
Mar 9, 1 AM $ 0.000218
+0.00%
$ 217,697 $ 33,937
Mar 9, 12 AM $ 0.000219
+1.46%
$ 218,982 $ 33,915
Mar 8, 11 PM $ 0.000247
+0.00%
$ 247,249 $ 33,129
Mar 8, 10 PM $ 0.000247
+0.60%
$ 247,202 $ 33,104
Mar 8, 9 PM $ 0.000246
-0.65%
$ 245,672 $ 33,021
Mar 8, 8 PM $ 0.000248
-0.69%
$ 248,181 $ 33,095
Mar 8, 7 PM $ 0.00025
+1.72%
$ 250,049 $ 33,402
Mar 8, 2 PM $ 0.000217
+0.46%
$ 217,322 $ 33,016
Mar 8, 1 PM $ 0.000216
-0.80%
$ 216,344 $ 33,162
Mar 8, 12 PM $ 0.000217
+0.64%
$ 217,125 $ 33,332
Mar 8, 8 AM $ 0.000218
-0.14%
$ 217,919 $ 34,341
Mar 8, 7 AM $ 0.000217
-0.42%
$ 216,623 $ 34,277
Mar 8, 6 AM $ 0.000216
-0.84%
$ 215,712 $ 34,050
Mar 8, 4 AM $ 0.000217
-0.69%
$ 216,591 $ 32,738
Mar 8, 3 AM $ 0.000219
+0.72%
$ 219,278 $ 32,540
Mar 8, 2 AM $ 0.000218
-0.33%
$ 218,374 $ 32,863
Mar 7, 11 PM $ 0.000251
+1.05%
$ 250,587 $ 33,866
Mar 7, 10 PM $ 0.00025
-0.80%
$ 249,864 $ 33,819
Mar 7, 9 PM $ 0.00025
+0.37%
$ 250,181 $ 34,233
Mar 7, 7 PM $ 0.000251
+0.10%
$ 250,945 $ 34,217
Mar 7, 6 PM $ 0.000251
-0.30%
$ 250,655 $ 34,369
Mar 7, 5 PM $ 0.000223
+0.39%
$ 223,159 $ 34,227
Mar 7, 4 PM $ 0.000221
+0.47%
$ 221,465 $ 34,206