Kerosene Historical Data

KEROSENE Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.000287
+0.00%
$ 286,780 $ 42,491
May 6, 10 AM $ 0.000287
+0.01%
$ 286,635 $ 42,517
May 6, 9 AM $ 0.000286
+0.68%
$ 286,374 $ 42,490
May 6, 8 AM $ 0.000283
+0.48%
$ 283,494 $ 42,147
May 6, 7 AM $ 0.000282
+0.07%
$ 281,927 $ 41,784
May 6, 6 AM $ 0.000282
+0.25%
$ 281,755 $ 41,765
May 6, 5 AM $ 0.000281
-0.17%
$ 280,886 $ 41,665
May 6, 4 AM $ 0.000282
-0.37%
$ 281,542 $ 41,712
May 6, 3 AM $ 0.000282
+0.30%
$ 282,475 $ 41,894
May 6, 2 AM $ 0.000281
-0.31%
$ 281,282 $ 41,752
May 6, 1 AM $ 0.000282
+0.37%
$ 282,183 $ 41,831
May 6, 12 AM $ 0.000281
-0.02%
$ 280,694 $ 41,681
May 5, 11 PM $ 0.000281
-0.30%
$ 280,721 $ 41,622
May 5, 10 PM $ 0.000281
-0.50%
$ 281,120 $ 41,743
May 5, 9 PM $ 0.000282
-0.29%
$ 282,455 $ 41,886
May 5, 8 PM $ 0.000283
+0.46%
$ 283,297 $ 41,997
May 5, 7 PM $ 0.000282
+0.04%
$ 282,138 $ 41,805
May 5, 6 PM $ 0.000282
+0.40%
$ 282,089 $ 41,809
May 5, 5 PM $ 0.000281
-0.13%
$ 280,941 $ 41,651
May 5, 4 PM $ 0.000281
-0.66%
$ 281,360 $ 41,705
May 5, 3 PM $ 0.000283
+0.19%
$ 283,447 $ 41,988
May 5, 2 PM $ 0.000283
-0.53%
$ 282,629 $ 41,940
May 5, 1 PM $ 0.000285
+0.20%
$ 284,591 $ 42,124
May 5, 12 PM $ 0.000284
+0.41%
$ 283,886 $ 42,105
May 5, 11 AM $ 0.000283
+0.09%
$ 282,744 $ 41,915
May 5, 10 AM $ 0.000283
+0.32%
$ 282,529 $ 41,880
May 5, 9 AM $ 0.000282
-0.26%
$ 281,598 $ 41,747
May 5, 8 AM $ 0.000283
-0.19%
$ 282,542 $ 41,886
May 5, 7 AM $ 0.000283
+0.21%
$ 283,216 $ 41,965
May 5, 6 AM $ 0.000282
-0.17%
$ 282,493 $ 41,898
May 5, 5 AM $ 0.000283
-0.04%
$ 282,946 $ 41,950
May 5, 4 AM $ 0.000283
-0.02%
$ 283,186 $ 41,964
May 5, 3 AM $ 0.000283
+0.68%
$ 283,248 $ 41,992
May 5, 2 AM $ 0.000281
+0.17%
$ 281,261 $ 41,707
May 5, 1 AM $ 0.000281
+0.23%
$ 280,992 $ 41,628
May 5, 12 AM $ 0.00028
+0.43%
$ 280,212 $ 41,560
May 4, 11 PM $ 0.000279
-0.35%
$ 278,991 $ 41,362
May 4, 10 PM $ 0.00028
-0.18%
$ 280,263 $ 41,504
May 4, 9 PM $ 0.000281
+0.51%
$ 280,865 $ 41,626
May 4, 8 PM $ 0.000279
-0.26%
$ 279,417 $ 41,426
May 4, 7 PM $ 0.00028
-0.18%
$ 280,042 $ 41,534
May 4, 6 PM $ 0.000281
-0.59%
$ 280,552 $ 41,593
May 4, 5 PM $ 0.000282
+0.87%
$ 282,249 $ 41,840
May 4, 4 PM $ 0.00028
+0.32%
$ 280,198 $ 41,482
May 4, 3 PM $ 0.000279
-1.23%
$ 278,887 $ 41,408
May 4, 2 PM $ 0.000282
+1.55%
$ 282,085 $ 41,861
May 4, 1 PM $ 0.000278
-0.17%
$ 277,762 $ 41,182
May 4, 12 PM $ 0.000278
+0.13%
$ 278,289 $ 41,247
May 4, 11 AM $ 0.000278
-0.09%
$ 277,723 $ 41,203
May 4, 10 AM $ 0.000278
-1.17%
$ 278,359 $ 41,209