Kerosene Historical Data

KEROSENE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.000223
+0.39%
$ 223,159 $ 34,227
Mar 7, 4 PM $ 0.000221
+0.47%
$ 221,465 $ 34,206
Mar 7, 3 PM $ 0.000221
-0.37%
$ 220,874 $ 33,964
Mar 7, 9 AM $ 0.000253
+0.00%
$ 252,915 $ 32,728
Mar 7, 8 AM $ 0.000251
-0.18%
$ 251,418 $ 32,448
Mar 7, 7 AM $ 0.000253
+0.83%
$ 253,187 $ 32,641
Mar 7, 4 AM $ 0.000251
-0.24%
$ 250,790 $ 32,549
Mar 7, 3 AM $ 0.000251
+0.46%
$ 251,196 $ 32,785
Mar 7, 2 AM $ 0.00025
+0.14%
$ 249,739 $ 32,013
Mar 7, 12 AM $ 0.00025
+0.09%
$ 250,493 $ 32,985
Mar 6, 6 PM $ 0.000222
+0.73%
$ 222,493 $ 35,450
Mar 6, 5 PM $ 0.000219
-0.85%
$ 219,070 $ 35,838
Mar 6, 4 PM $ 0.000219
-0.96%
$ 219,481 $ 35,586
Mar 6, 3 PM $ 0.000221
+0.20%
$ 220,948 $ 35,759
Mar 6, 2 PM $ 0.000221
-2.67%
$ 221,164 $ 35,124
Mar 6, 1 PM $ 0.000229
-0.67%
$ 228,927 $ 36,679
Mar 6, 12 PM $ 0.00023
+0.15%
$ 230,127 $ 36,837
Mar 6, 9 AM $ 0.000229
-0.75%
$ 229,326 $ 37,327
Mar 6, 8 AM $ 0.000231
-0.73%
$ 231,422 $ 37,494
Mar 6, 5 AM $ 0.000232
-0.38%
$ 232,313 $ 37,388
Mar 5, 11 PM $ 0.000266
+1.48%
$ 266,463 $ 37,113
Mar 5, 10 PM $ 0.000263
-0.67%
$ 262,582 $ 36,962
Mar 5, 9 PM $ 0.000263
-1.44%
$ 263,389 $ 37,879
Mar 5, 8 PM $ 0.000266
+0.16%
$ 265,949 $ 37,832
Mar 5, 7 PM $ 0.000264
-0.74%
$ 264,257 $ 36,726
Mar 5, 6 PM $ 0.000265
+0.93%
$ 264,736 $ 35,610
Mar 5, 5 PM $ 0.000262
-1.84%
$ 262,181 $ 34,413
Mar 5, 4 PM $ 0.000266
+0.47%
$ 266,215 $ 35,095
Mar 5, 3 PM $ 0.000266
-2.76%
$ 265,748 $ 35,588
Mar 5, 2 PM $ 0.000272
+0.37%
$ 272,295 $ 35,669
Mar 5, 1 PM $ 0.000272
-0.99%
$ 272,023 $ 35,692
Mar 5, 12 PM $ 0.000275
+0.90%
$ 274,741 $ 36,121
Mar 5, 11 AM $ 0.000272
-0.93%
$ 271,820 $ 36,492
Mar 5, 10 AM $ 0.000275
+1.76%
$ 275,223 $ 37,677
Mar 5, 9 AM $ 0.000272
+0.68%
$ 272,364 $ 37,060
Mar 5, 7 AM $ 0.000241
+0.65%
$ 240,599 $ 37,114
Mar 5, 6 AM $ 0.000239
-0.06%
$ 239,487 $ 37,252
Mar 5, 5 AM $ 0.000271
+0.00%
$ 271,357 $ 37,189
Mar 5, 3 AM $ 0.000239
+0.39%
$ 239,295 $ 37,345
Mar 5, 2 AM $ 0.000238
+0.02%
$ 237,695 $ 37,737
Mar 5, 1 AM $ 0.000239
+0.53%
$ 239,471 $ 38,030
Mar 4, 11 PM $ 0.000274
+0.94%
$ 273,937 $ 39,123
Mar 4, 10 PM $ 0.000272
-1.93%
$ 271,597 $ 38,794
Mar 4, 9 PM $ 0.000277
+0.82%
$ 277,017 $ 38,061
Mar 4, 8 PM $ 0.000275
-1.24%
$ 274,751 $ 37,462
Mar 4, 7 PM $ 0.000278
+0.46%
$ 278,437 $ 38,686
Mar 4, 5 PM $ 0.000275
+0.00%
$ -- $ 38,573
Mar 4, 4 PM $ 0.000274
-0.42%
$ -- $ 38,567
Mar 4, 1 PM $ 0.000264
+0.94%
$ 263,945 $ 37,696
Mar 4, 12 PM $ 0.000261
-1.42%
$ 260,738 $ 37,438