Kerosene Historical Data

KEROSENE Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.000282
+0.35%
$ 281,697 $ 41,756
May 4, 8 AM $ 0.000281
-0.14%
$ 280,592 $ 41,617
May 4, 7 AM $ 0.000281
-0.19%
$ 281,221 $ 41,655
May 4, 6 AM $ 0.000282
-0.22%
$ 281,855 $ 41,772
May 4, 5 AM $ 0.000283
-0.53%
$ 282,543 $ 41,877
May 4, 4 AM $ 0.000284
+0.30%
$ 284,236 $ 42,138
May 4, 3 AM $ 0.000283
+0.10%
$ 283,334 $ 42,011
May 4, 2 AM $ 0.000283
+1.61%
$ 283,046 $ 41,962
May 4, 1 AM $ 0.000278
+0.83%
$ 277,877 $ 41,297
May 4, 12 AM $ 0.000275
-0.38%
$ 275,125 $ 40,854
May 3, 11 PM $ 0.000276
-0.81%
$ 276,312 $ 40,941
May 3, 10 PM $ 0.000279
+0.96%
$ 278,796 $ 41,298
May 3, 9 PM $ 0.000276
-0.37%
$ 275,912 $ 40,940
May 3, 8 PM $ 0.000277
-0.23%
$ 276,923 $ 41,054
May 3, 7 PM $ 0.000278
+0.17%
$ 277,525 $ 41,150
May 3, 6 PM $ 0.000277
+0.03%
$ 277,162 $ 41,072
May 3, 5 PM $ 0.000277
+0.10%
$ 277,085 $ 41,078
May 3, 4 PM $ 0.000277
+0.05%
$ 276,815 $ 41,036
May 3, 3 PM $ 0.000277
-0.07%
$ 276,527 $ 41,017
May 3, 2 PM $ 0.000277
+0.13%
$ 276,513 $ 41,023
May 3, 1 PM $ 0.000276
-0.10%
$ 276,087 $ 40,940
May 3, 12 PM $ 0.000276
+0.22%
$ 276,464 $ 40,969
May 3, 11 AM $ 0.000276
+0.50%
$ 276,199 $ 40,895
May 3, 10 AM $ 0.000275
-0.17%
$ 274,883 $ 40,744
May 3, 9 AM $ 0.000275
+0.36%
$ 275,395 $ 40,819
May 3, 8 AM $ 0.000275
+0.02%
$ 274,586 $ 40,688
May 3, 7 AM $ 0.000275
+0.21%
$ 274,626 $ 40,698
May 3, 6 AM $ 0.000274
-0.03%
$ 273,854 $ 40,627
May 3, 5 AM $ 0.000274
+0.10%
$ 273,897 $ 40,610
May 3, 4 AM $ 0.000274
-0.02%
$ 273,612 $ 40,565
May 3, 3 AM $ 0.000274
-0.08%
$ 273,659 $ 40,573
May 3, 2 AM $ 0.000274
-0.02%
$ 273,864 $ 40,602
May 3, 1 AM $ 0.000274
-0.35%
$ 274,038 $ 40,607
May 3, 12 AM $ 0.000275
-0.19%
$ 274,892 $ 40,770
May 2, 11 PM $ 0.000275
-0.39%
$ 275,448 $ 40,831
May 2, 10 PM $ 0.000276
-0.08%
$ 276,290 $ 40,997
May 2, 9 PM $ 0.000277
+0.67%
$ 276,628 $ 40,994
May 2, 8 PM $ 0.000275
+0.00%
$ 274,739 $ 40,739
May 2, 7 PM $ 0.000275
+0.05%
$ 274,808 $ 40,731
May 2, 6 PM $ 0.000275
+0.20%
$ 274,651 $ 40,722
May 2, 5 PM $ 0.000274
-0.17%
$ 274,125 $ 40,634
May 2, 4 PM $ 0.000275
+0.04%
$ 274,572 $ 40,707
May 2, 3 PM $ 0.000274
+0.03%
$ 274,282 $ 40,689
May 2, 2 PM $ 0.000274
-0.05%
$ 274,216 $ 40,652
May 2, 1 PM $ 0.000274
+0.20%
$ 274,338 $ 40,673
May 2, 12 PM $ 0.000274
+0.09%
$ 273,820 $ 40,591
May 2, 11 AM $ 0.000273
-0.15%
$ 273,495 $ 40,558
May 2, 10 AM $ 0.000274
-0.05%
$ 273,869 $ 40,607
May 2, 9 AM $ 0.000274
+0.08%
$ 274,038 $ 40,623
May 2, 8 AM $ 0.000274
+0.12%
$ 273,880 $ 40,592