Kerosene Historical Data

KEROSENE Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.000274
+0.12%
$ 273,880 $ 40,592
May 2, 7 AM $ 0.000274
-0.14%
$ 273,576 $ 40,554
May 2, 6 AM $ 0.000274
+0.19%
$ 273,910 $ 40,614
May 2, 5 AM $ 0.000273
-0.02%
$ 273,433 $ 40,532
May 2, 4 AM $ 0.000274
-0.18%
$ 273,508 $ 40,546
May 2, 3 AM $ 0.000274
+0.01%
$ 273,892 $ 40,621
May 2, 2 AM $ 0.000274
+0.22%
$ 273,779 $ 40,602
May 2, 1 AM $ 0.000273
+0.05%
$ 273,235 $ 40,499
May 2, 12 AM $ 0.000273
+0.13%
$ 273,134 $ 40,487
May 1, 11 PM $ 0.000273
-0.03%
$ 272,560 $ 40,440
May 1, 10 PM $ 0.000273
+0.03%
$ 272,527 $ 40,420
May 1, 9 PM $ 0.000272
+0.29%
$ 272,315 $ 40,390
May 1, 8 PM $ 0.000272
-0.85%
$ 271,733 $ 40,253
May 1, 7 PM $ 0.000274
+0.04%
$ 274,049 $ 40,631
May 1, 6 PM $ 0.000274
-0.26%
$ 274,073 $ 40,610
May 1, 5 PM $ 0.000275
+0.28%
$ 274,556 $ 40,739
May 1, 4 PM $ 0.000273
-0.26%
$ 273,490 $ 40,591
May 1, 3 PM $ 0.000274
-0.07%
$ 274,220 $ 40,651
May 1, 2 PM $ 0.000275
-0.37%
$ 274,597 $ 40,680
May 1, 1 PM $ 0.000275
+0.48%
$ 275,170 $ 40,861
May 1, 12 PM $ 0.000274
+0.83%
$ 274,002 $ 40,597
May 1, 11 AM $ 0.000272
+0.13%
$ 271,626 $ 40,288
May 1, 10 AM $ 0.000271
+0.01%
$ 271,226 $ 40,216
May 1, 9 AM $ 0.000271
-0.22%
$ 271,173 $ 40,207
May 1, 8 AM $ 0.000272
+0.25%
$ 271,711 $ 40,291
May 1, 7 AM $ 0.000271
+0.09%
$ 271,098 $ 40,179
May 1, 6 AM $ 0.000271
-0.36%
$ 270,582 $ 40,154
May 1, 5 AM $ 0.000272
+0.19%
$ 271,653 $ 40,259
May 1, 4 AM $ 0.000271
-0.09%
$ 271,172 $ 40,194
May 1, 3 AM $ 0.000272
+0.81%
$ 271,593 $ 40,239
May 1, 2 AM $ 0.00027
-0.08%
$ 269,502 $ 39,940
May 1, 1 AM $ 0.00027
+0.36%
$ 269,672 $ 39,987
May 1, 12 AM $ 0.000269
+0.18%
$ 268,881 $ 39,834
Apr 30, 11 PM $ 0.000269
+0.23%
$ 268,537 $ 39,791
Apr 30, 10 PM $ 0.000268
-0.03%
$ 268,130 $ 39,718
Apr 30, 9 PM $ 0.000268
-0.34%
$ 268,420 $ 39,761
Apr 30, 8 PM $ 0.000269
+0.13%
$ 269,288 $ 39,928
Apr 30, 7 PM $ 0.000269
+0.09%
$ 269,022 $ 39,869
Apr 30, 6 PM $ 0.000269
+0.17%
$ 268,967 $ 39,846
Apr 30, 5 PM $ 0.000268
+0.00%
$ 268,345 $ 39,807
Apr 30, 4 PM $ 0.000269
-0.31%
$ 268,642 $ 39,788
Apr 30, 3 PM $ 0.000269
+0.11%
$ 269,319 $ 39,952
Apr 30, 2 PM $ 0.000269
+0.00%
$ 269,154 $ 39,882
Apr 30, 1 PM $ 0.000269
+0.04%
$ 269,421 $ 39,901
Apr 30, 12 PM $ 0.000269
+0.34%
$ 269,360 $ 39,926
Apr 30, 11 AM $ 0.000268
-0.15%
$ 268,393 $ 39,796
Apr 30, 10 AM $ 0.000269
-0.15%
$ 268,672 $ 39,848
Apr 30, 9 AM $ 0.000269
+0.27%
$ 269,138 $ 39,891
Apr 30, 8 AM $ 0.000269
+0.00%
$ 268,566 $ 39,794
Apr 30, 7 AM $ 0.000269
+0.49%
$ 268,504 $ 39,816