Kerosene Historical Data

KEROSENE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.000264
+0.94%
$ 263,945 $ 37,696
Mar 4, 12 PM $ 0.000261
-1.42%
$ 260,738 $ 37,438
Mar 4, 11 AM $ 0.000265
+0.37%
$ 265,180 $ 37,035
Mar 4, 9 AM $ 0.000232
+0.66%
$ 232,453 $ 36,806
Mar 4, 8 AM $ 0.000232
+1.99%
$ 231,653 $ 36,343
Mar 4, 7 AM $ 0.000227
+1.56%
$ 227,395 $ 35,420
Mar 4, 6 AM $ 0.000224
+0.63%
$ 223,891 $ 35,242
Mar 4, 5 AM $ 0.000221
+0.64%
$ 221,355 $ 35,334
Mar 4, 4 AM $ 0.000221
-0.94%
$ 220,548 $ 35,548
Mar 4, 3 AM $ 0.000222
-1.01%
$ 222,091 $ 35,057
Mar 4, 2 AM $ 0.000223
-12.31%
$ 222,555 $ 34,838
Mar 4, 1 AM $ 0.000254
+0.96%
$ 254,072 $ 34,786
Mar 4, 12 AM $ 0.000251
-0.37%
$ 251,463 $ 34,703
Mar 3, 11 PM $ 0.000252
-0.53%
$ 252,386 $ 34,903
Mar 3, 10 PM $ 0.000224
+0.27%
$ 224,201 $ 34,955
Mar 3, 9 PM $ 0.000222
-0.84%
$ 221,786 $ 34,748
Mar 3, 8 PM $ 0.000225
+0.33%
$ 224,965 $ 35,420
Mar 3, 7 PM $ 0.000226
+0.39%
$ 225,501 $ 34,858
Mar 3, 6 PM $ 0.000226
+1.81%
$ 225,933 $ 34,941
Mar 3, 5 PM $ 0.000252
-1.43%
$ 252,022 $ 34,683
Mar 3, 4 PM $ 0.000254
+0.44%
$ 253,899 $ 34,298
Mar 3, 3 PM $ 0.00022
+0.07%
$ 220,332 $ 33,477
Mar 3, 2 PM $ 0.00022
-0.17%
$ 219,926 $ 33,258
Mar 3, 1 PM $ 0.00022
-0.08%
$ 220,311 $ 32,746
Mar 3, 12 PM $ 0.000222
-0.62%
$ 221,522 $ 33,152
Mar 3, 11 AM $ 0.000223
+1.59%
$ 222,983 $ 33,061
Mar 3, 10 AM $ 0.000221
+0.34%
$ 221,056 $ 32,605
Mar 3, 9 AM $ 0.000219
-12.09%
$ 218,708 $ 32,753
Mar 3, 8 AM $ 0.000249
-1.93%
$ 249,046 $ 33,420
Mar 3, 7 AM $ 0.000227
+1.38%
$ 226,974 $ 34,826
Mar 3, 6 AM $ 0.000227
+0.00%
$ 226,694 $ 34,898
Mar 3, 5 AM $ 0.000255
-0.63%
$ 255,189 $ 35,560
Mar 3, 4 AM $ 0.000257
-0.19%
$ 256,814 $ 35,033
Mar 3, 3 AM $ 0.000225
-0.34%
$ 225,278 $ 36,247
Mar 3, 2 AM $ 0.000226
-0.27%
$ 226,220 $ 36,101
Mar 3, 1 AM $ 0.000261
+1.09%
$ 261,034 $ 36,773
Mar 3, 12 AM $ 0.000259
+0.05%
$ 258,704 $ 36,574
Mar 2, 11 PM $ 0.00026
+12.77%
$ 259,605 $ 36,197
Mar 2, 10 PM $ 0.000233
+0.26%
$ 232,894 $ 36,369
Mar 2, 9 PM $ 0.000233
+1.68%
$ 232,548 $ 36,836
Mar 2, 8 PM $ 0.000264
+0.24%
$ 263,755 $ 37,291
Mar 2, 7 PM $ 0.000263
+1.27%
$ 262,671 $ 37,909
Mar 2, 6 PM $ 0.000259
-0.96%
$ 259,098 $ 38,169
Mar 2, 5 PM $ 0.00026
-2.25%
$ 259,867 $ 37,389
Mar 2, 4 PM $ 0.000266
+1.51%
$ 266,178 $ 38,616
Mar 2, 3 PM $ 0.00026
+2.60%
$ 260,013 $ 38,234
Mar 2, 2 PM $ 0.000217
-0.75%
$ 216,911 $ 36,866
Mar 2, 1 PM $ 0.000218
-0.18%
$ 217,777 $ 36,022
Mar 2, 12 PM $ 0.000218
-0.42%
$ 218,398 $ 36,241
Mar 2, 10 AM $ 0.000221
-0.24%
$ 221,374 $ 36,281