Kerosene Historical Data

KEROSENE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.000218
-0.42%
$ 218,398 $ 36,241
Mar 2, 10 AM $ 0.000221
-0.24%
$ 221,374 $ 36,281
Mar 2, 9 AM $ 0.000222
+1.02%
$ 222,191 $ 36,213
Mar 2, 8 AM $ 0.000219
+0.29%
$ 219,317 $ 36,202
Mar 2, 7 AM $ 0.000219
-0.66%
$ 218,587 $ 36,195
Mar 2, 6 AM $ 0.00022
-2.14%
$ 219,802 $ 36,100
Mar 2, 5 AM $ 0.000223
+1.08%
$ 223,482 $ 36,556
Mar 2, 4 AM $ 0.000222
-0.27%
$ 221,651 $ 36,923
Mar 2, 1 AM $ 0.00022
+0.26%
$ 220,318 $ 36,740
Mar 2, 12 AM $ 0.000221
+1.47%
$ 221,200 $ 36,071
Mar 1, 11 PM $ 0.000218
-0.10%
$ 218,004 $ 36,012
Mar 1, 10 PM $ 0.000219
+0.92%
$ 218,530 $ 35,925
Mar 1, 9 PM $ 0.000248
+1.79%
$ 248,322 $ 35,695
Mar 1, 8 PM $ 0.000245
-0.31%
$ 244,898 $ 35,366
Mar 1, 7 PM $ 0.000221
-0.27%
$ 221,275 $ 35,662
Mar 1, 6 PM $ 0.000223
+0.00%
$ 222,777 $ 36,160
Mar 1, 5 PM $ 0.000253
-0.57%
$ 253,067 $ 36,405
Mar 1, 4 PM $ 0.000254
-1.50%
$ 254,100 $ 36,258
Mar 1, 3 PM $ 0.000259
-0.81%
$ 259,145 $ 38,104
Mar 1, 2 PM $ 0.000261
-0.19%
$ 260,994 $ 37,633
Mar 1, 1 PM $ 0.000261
+2.27%
$ 261,493 $ 38,161
Mar 1, 12 PM $ 0.000256
-1.04%
$ 256,380 $ 37,512
Mar 1, 11 AM $ 0.000259
-0.09%
$ 259,006 $ 37,922
Mar 1, 10 AM $ 0.000258
+0.51%
$ 257,560 $ 38,268
Mar 1, 9 AM $ 0.000255
-1.19%
$ 254,784 $ 38,309
Mar 1, 8 AM $ 0.000261
-0.01%
$ 260,748 $ 38,082
Mar 1, 7 AM $ 0.000261
+1.52%
$ 261,181 $ 38,672
Mar 1, 6 AM $ 0.000259
-1.44%
$ 258,919 $ 37,685
Mar 1, 5 AM $ 0.000263
+1.07%
$ 262,837 $ 37,257
Mar 1, 4 AM $ 0.000259
+0.00%
$ 259,440 $ 37,899
Mar 1, 2 AM $ 0.000265
+2.30%
$ 264,948 $ 38,502
Mar 1, 1 AM $ 0.000259
+1.54%
$ 258,979 $ 37,889
Mar 1, 12 AM $ 0.000223
-0.26%
$ 222,885 $ 37,199
Feb 28, 11 PM $ 0.000224
-0.90%
$ 223,678 $ 37,066
Feb 28, 10 PM $ 0.000226
+0.39%
$ 225,702 $ 37,033
Feb 28, 9 PM $ 0.000225
+0.66%
$ 224,643 $ 37,118
Feb 28, 8 PM $ 0.000224
+1.19%
$ 223,946 $ 36,438
Feb 28, 7 PM $ 0.000223
+1.16%
$ 223,187 $ 35,537
Feb 28, 6 PM $ 0.000222
+2.68%
$ 221,869 $ 35,288
Feb 28, 5 PM $ 0.000217
-0.17%
$ 217,241 $ 34,787
Feb 28, 4 PM $ 0.000246
-0.27%
$ 245,910 $ 33,725
Feb 28, 9 AM $ 0.00021
-0.20%
$ 210,229 $ 33,504
Feb 28, 8 AM $ 0.000211
-0.77%
$ 210,755 $ 33,831
Feb 28, 7 AM $ 0.000241
+0.34%
$ 240,534 $ 33,487
Feb 28, 6 AM $ 0.000241
-3.77%
$ 240,952 $ 33,980
Feb 28, 5 AM $ 0.000251
-0.31%
$ 250,525 $ 35,628
Feb 27, 11 PM $ 0.000222
+1.06%
$ 221,704 $ 34,897
Feb 27, 10 PM $ 0.000218
-0.20%
$ 218,015 $ 35,266
Feb 27, 9 PM $ 0.000219
-0.79%
$ 218,780 $ 35,000
Feb 27, 7 PM $ 0.00025
+0.65%
$ 250,140 $ 37,194