Kerosene Historical Data

KEROSENE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.000269
+0.49%
$ 268,504 $ 39,816
Apr 30, 6 AM $ 0.000267
+0.14%
$ 267,178 $ 39,613
Apr 30, 5 AM $ 0.000267
+0.28%
$ 266,985 $ 39,554
Apr 30, 4 AM $ 0.000266
-0.67%
$ 266,328 $ 39,469
Apr 30, 3 AM $ 0.000268
+0.48%
$ 268,049 $ 39,748
Apr 30, 2 AM $ 0.000267
-1.27%
$ 266,550 $ 39,547
Apr 30, 1 AM $ 0.00027
+0.07%
$ 270,415 $ 40,024
Apr 30, 12 AM $ 0.00027
+0.82%
$ 270,188 $ 40,061
Apr 29, 11 PM $ 0.000268
-0.11%
$ 268,104 $ 39,731
Apr 29, 10 PM $ 0.000268
+0.16%
$ 268,315 $ 39,789
Apr 29, 9 PM $ 0.000268
+0.51%
$ 268,170 $ 39,716
Apr 29, 8 PM $ 0.000267
+0.56%
$ 266,975 $ 39,554
Apr 29, 7 PM $ 0.000265
-0.14%
$ 265,278 $ 39,361
Apr 29, 6 PM $ 0.000265
-1.94%
$ 265,164 $ 39,384
Apr 29, 5 PM $ 0.00027
+0.32%
$ 270,316 $ 40,088
Apr 29, 4 PM $ 0.00027
-0.09%
$ 269,565 $ 39,947
Apr 29, 3 PM $ 0.00027
-1.42%
$ 269,679 $ 39,998
Apr 29, 2 PM $ 0.000274
-0.05%
$ 273,655 $ 40,558
Apr 29, 1 PM $ 0.000274
-0.66%
$ 273,518 $ 40,589
Apr 29, 12 PM $ 0.000275
-0.69%
$ 275,292 $ 40,820
Apr 29, 11 AM $ 0.000277
-0.05%
$ 277,228 $ 41,096
Apr 29, 10 AM $ 0.000278
-0.26%
$ 277,570 $ 41,121
Apr 29, 9 AM $ 0.000278
+0.75%
$ 278,398 $ 41,258
Apr 29, 8 AM $ 0.000276
+0.07%
$ 276,281 $ 40,965
Apr 29, 7 AM $ 0.000276
+0.08%
$ 276,297 $ 40,930
Apr 29, 6 AM $ 0.000276
-0.24%
$ 276,107 $ 40,928
Apr 29, 5 AM $ 0.000277
+0.07%
$ 276,984 $ 41,031
Apr 29, 4 AM $ 0.000277
+0.92%
$ 277,216 $ 41,035
Apr 29, 3 AM $ 0.000275
+0.96%
$ 274,581 $ 40,722
Apr 29, 2 AM $ 0.000272
-0.18%
$ 272,011 $ 40,321
Apr 29, 1 AM $ 0.000273
+0.03%
$ 272,607 $ 40,397
Apr 29, 12 AM $ 0.000272
+0.01%
$ 272,189 $ 40,404
Apr 28, 11 PM $ 0.000272
+0.11%
$ 272,031 $ 40,348
Apr 28, 10 PM $ 0.000272
-0.14%
$ 271,794 $ 40,284
Apr 28, 9 PM $ 0.000272
-0.37%
$ 271,929 $ 40,351
Apr 28, 8 PM $ 0.000273
-0.24%
$ 273,117 $ 40,462
Apr 28, 7 PM $ 0.000274
+0.27%
$ 273,560 $ 40,588
Apr 28, 6 PM $ 0.000272
-0.03%
$ 272,152 $ 40,447
Apr 28, 5 PM $ 0.000272
+0.18%
$ 272,211 $ 40,357
Apr 28, 4 PM $ 0.000271
+0.06%
$ 271,129 $ 40,283
Apr 28, 3 PM $ 0.000271
+0.36%
$ 270,758 $ 40,171
Apr 28, 2 PM $ 0.00027
-0.30%
$ 269,528 $ 39,995
Apr 28, 1 PM $ 0.000271
-0.07%
$ 270,563 $ 40,076
Apr 28, 12 PM $ 0.000271
+0.19%
$ 270,803 $ 40,138
Apr 28, 11 AM $ 0.00027
-0.56%
$ 270,129 $ 40,070
Apr 28, 10 AM $ 0.000272
+0.21%
$ 271,820 $ 40,274
Apr 28, 9 AM $ 0.000271
-0.24%
$ 271,196 $ 40,214
Apr 28, 8 AM $ 0.000272
-0.05%
$ 271,698 $ 40,302
Apr 28, 7 AM $ 0.000272
+0.31%
$ 271,568 $ 40,300
Apr 28, 6 AM $ 0.00027
-0.62%
$ 270,492 $ 40,134