Kerosene Historical Data

KEROSENE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00027
-0.62%
$ 270,492 $ 40,134
Apr 28, 5 AM $ 0.000272
+0.03%
$ 272,203 $ 40,350
Apr 28, 4 AM $ 0.000272
+0.02%
$ 272,242 $ 40,344
Apr 28, 3 AM $ 0.000272
+0.02%
$ 271,986 $ 40,352
Apr 28, 2 AM $ 0.000272
-0.58%
$ 271,766 $ 40,315
Apr 28, 1 AM $ 0.000273
-0.32%
$ 273,444 $ 40,523
Apr 28, 12 AM $ 0.000274
+0.16%
$ 274,394 $ 40,669
Apr 27, 11 PM $ 0.000273
+0.21%
$ 273,356 $ 40,615
Apr 27, 10 PM $ 0.000273
+0.27%
$ 272,776 $ 40,438
Apr 27, 9 PM $ 0.000272
-0.09%
$ 272,215 $ 40,331
Apr 27, 8 PM $ 0.000272
+0.19%
$ 272,442 $ 40,392
Apr 27, 7 PM $ 0.000272
-0.09%
$ 271,935 $ 40,315
Apr 27, 6 PM $ 0.000272
+0.12%
$ 272,229 $ 40,350
Apr 27, 5 PM $ 0.000272
+0.51%
$ 272,069 $ 40,310
Apr 27, 4 PM $ 0.000271
+0.13%
$ 270,803 $ 40,131
Apr 27, 3 PM $ 0.000271
-1.71%
$ 270,593 $ 40,093
Apr 27, 2 PM $ 0.000276
+0.46%
$ 276,033 $ 40,815
Apr 27, 1 PM $ 0.000274
-0.25%
$ 274,375 $ 40,733
Apr 27, 12 PM $ 0.000275
-0.18%
$ 275,305 $ 40,779
Apr 27, 11 AM $ 0.000276
-0.08%
$ 275,723 $ 40,890
Apr 27, 10 AM $ 0.000276
-0.10%
$ 275,918 $ 40,908
Apr 27, 9 AM $ 0.000276
+0.16%
$ 276,155 $ 40,947
Apr 27, 8 AM $ 0.000275
-0.09%
$ 275,388 $ 40,854
Apr 27, 7 AM $ 0.000276
-0.09%
$ 275,795 $ 40,862
Apr 27, 6 AM $ 0.000276
-0.09%
$ 276,100 $ 40,923
Apr 27, 5 AM $ 0.000276
-2.53%
$ 276,092 $ 40,968
Apr 27, 4 AM $ 0.000283
-0.47%
$ 283,411 $ 41,991
Apr 27, 3 AM $ 0.000285
+0.13%
$ 284,939 $ 42,216
Apr 27, 2 AM $ 0.000284
+0.05%
$ 284,500 $ 42,187
Apr 27, 1 AM $ 0.000284
+0.44%
$ 284,403 $ 42,154
Apr 27, 12 AM $ 0.000282
+0.20%
$ 282,238 $ 41,977
Apr 26, 11 PM $ 0.000282
+0.37%
$ 281,921 $ 41,760
Apr 26, 10 PM $ 0.000281
+0.15%
$ 280,887 $ 41,640
Apr 26, 9 PM $ 0.00028
-0.38%
$ 279,925 $ 41,578
Apr 26, 8 PM $ 0.000281
-0.10%
$ 281,177 $ 41,659
Apr 26, 7 PM $ 0.000281
+0.23%
$ 281,345 $ 41,727
Apr 26, 6 PM $ 0.000281
+0.55%
$ 280,697 $ 41,612
Apr 26, 5 PM $ 0.000279
+0.15%
$ 279,046 $ 41,385
Apr 26, 4 PM $ 0.000279
-0.05%
$ 278,784 $ 41,308
Apr 26, 3 PM $ 0.000279
-0.07%
$ 278,875 $ 41,349
Apr 26, 2 PM $ 0.000279
+0.54%
$ 279,058 $ 41,373
Apr 26, 1 PM $ 0.000278
+0.25%
$ 277,582 $ 41,147
Apr 26, 12 PM $ 0.000277
-0.31%
$ 276,856 $ 41,048
Apr 26, 11 AM $ 0.000278
+0.09%
$ 277,608 $ 41,173
Apr 26, 10 AM $ 0.000277
-0.10%
$ 277,261 $ 41,107
Apr 26, 9 AM $ 0.000277
+0.09%
$ 277,495 $ 41,145
Apr 26, 8 AM $ 0.000277
+0.05%
$ 277,320 $ 41,113
Apr 26, 7 AM $ 0.000277
+0.02%
$ 276,992 $ 41,090
Apr 26, 6 AM $ 0.000277
+0.07%
$ 276,998 $ 41,054
Apr 26, 5 AM $ 0.000277
+0.44%
$ 276,818 $ 41,035