Kerosene Historical Data

KEROSENE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.000277
+0.44%
$ 276,818 $ 41,035
Apr 26, 4 AM $ 0.000275
+0.30%
$ 275,472 $ 40,858
Apr 26, 3 AM $ 0.000275
-0.24%
$ 274,585 $ 40,717
Apr 26, 2 AM $ 0.000275
+0.05%
$ 275,300 $ 40,804
Apr 26, 1 AM $ 0.000275
+0.08%
$ 275,373 $ 40,791
Apr 26, 12 AM $ 0.000275
-0.07%
$ 275,481 $ 40,790
Apr 25, 11 PM $ 0.000276
+0.03%
$ 275,687 $ 40,868
Apr 25, 10 PM $ 0.000276
+0.12%
$ 275,616 $ 40,859
Apr 25, 9 PM $ 0.000275
+0.12%
$ 275,260 $ 40,811
Apr 25, 8 PM $ 0.000275
+0.10%
$ 274,847 $ 40,758
Apr 25, 7 PM $ 0.000274
-0.16%
$ 274,441 $ 40,707
Apr 25, 6 PM $ 0.000275
+0.10%
$ 274,942 $ 40,750
Apr 25, 5 PM $ 0.000275
+0.02%
$ 274,623 $ 40,708
Apr 25, 4 PM $ 0.000275
+0.04%
$ 274,579 $ 40,706
Apr 25, 3 PM $ 0.000275
-0.25%
$ 274,759 $ 40,691
Apr 25, 2 PM $ 0.000276
+0.03%
$ 275,547 $ 40,837
Apr 25, 1 PM $ 0.000275
+0.13%
$ 275,497 $ 40,839
Apr 25, 12 PM $ 0.000275
+0.03%
$ 275,164 $ 40,788
Apr 25, 11 AM $ 0.000275
-0.27%
$ 275,045 $ 40,782
Apr 25, 10 AM $ 0.000276
-0.07%
$ 275,836 $ 40,886
Apr 25, 9 AM $ 0.000276
+0.12%
$ 276,059 $ 40,922
Apr 25, 8 AM $ 0.000276
+0.09%
$ 275,729 $ 40,877
Apr 25, 7 AM $ 0.000275
-0.03%
$ 275,357 $ 40,838
Apr 25, 6 AM $ 0.000275
+0.03%
$ 275,386 $ 40,833
Apr 25, 5 AM $ 0.000275
-0.07%
$ 275,261 $ 40,812
Apr 25, 4 AM $ 0.000275
-0.06%
$ 275,466 $ 40,835
Apr 25, 3 AM $ 0.000276
+0.07%
$ 275,662 $ 40,861
Apr 25, 2 AM $ 0.000275
-0.07%
$ 275,457 $ 40,839
Apr 25, 1 AM $ 0.000276
+0.18%
$ 275,776 $ 40,867
Apr 25, 12 AM $ 0.000275
-0.02%
$ 275,190 $ 40,810
Apr 24, 11 PM $ 0.000275
+0.12%
$ 275,198 $ 40,804
Apr 24, 10 PM $ 0.000275
-0.23%
$ 274,823 $ 40,751
Apr 24, 9 PM $ 0.000275
-0.42%
$ 275,381 $ 40,836
Apr 24, 8 PM $ 0.000276
+0.14%
$ 276,379 $ 40,997
Apr 24, 7 PM $ 0.000276
+0.08%
$ 275,915 $ 40,914
Apr 24, 6 PM $ 0.000276
+0.02%
$ 275,673 $ 40,872
Apr 24, 5 PM $ 0.000275
+0.07%
$ 275,336 $ 40,859
Apr 24, 4 PM $ 0.000275
-0.40%
$ 275,023 $ 40,790
Apr 24, 3 PM $ 0.000276
+0.34%
$ 276,052 $ 40,935
Apr 24, 2 PM $ 0.000275
-0.08%
$ 275,149 $ 40,787
Apr 24, 1 PM $ 0.000275
-0.22%
$ 275,432 $ 40,824
Apr 24, 12 PM $ 0.000276
-0.33%
$ 276,017 $ 40,924
Apr 24, 11 AM $ 0.000277
+0.56%
$ 276,990 $ 41,054
Apr 24, 10 AM $ 0.000275
+0.27%
$ 275,268 $ 40,834
Apr 24, 9 AM $ 0.000274
-0.31%
$ 274,496 $ 40,698
Apr 24, 8 AM $ 0.000275
+0.22%
$ 275,365 $ 40,823
Apr 24, 7 AM $ 0.000275
+0.13%
$ 275,004 $ 40,731
Apr 24, 6 AM $ 0.000275
-0.13%
$ 274,757 $ 40,716
Apr 24, 5 AM $ 0.000275
+0.24%
$ 274,953 $ 40,786
Apr 24, 4 AM $ 0.000274
-0.04%
$ 274,243 $ 40,664