Kerosene Historical Data

KEROSENE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.000239
-0.09%
$ 238,786 $ 20,582
Feb 25, 2 AM $ 0.000241
-0.34%
$ 240,639 $ 20,467
Feb 25, 1 AM $ 0.000242
+3.02%
$ 241,505 $ 20,711
Feb 25, 12 AM $ 0.000233
+0.38%
$ 232,678 $ 19,691
Feb 24, 11 PM $ 0.000232
-0.09%
$ 232,444 $ 19,105
Feb 24, 10 PM $ 0.000233
-0.61%
$ 232,800 $ 19,797
Feb 24, 9 PM $ 0.000234
-0.32%
$ 234,155 $ 31,121
Feb 24, 8 PM $ 0.000235
+0.32%
$ 235,003 $ 31,210
Feb 24, 7 PM $ 0.000234
-0.20%
$ 234,452 $ 31,124
Feb 24, 6 PM $ 0.000235
+0.35%
$ 234,844 $ 31,212
Feb 24, 5 PM $ 0.000234
+0.44%
$ 234,450 $ 31,094
Feb 24, 4 PM $ 0.000234
+0.25%
$ 233,582 $ 31,015
Feb 24, 3 PM $ 0.000233
+0.26%
$ 233,111 $ 30,958
Feb 24, 2 PM $ 0.000232
+0.86%
$ 231,992 $ 30,891
Feb 24, 11 AM $ 0.000259
-0.63%
$ 258,781 $ 31,040
Feb 24, 10 AM $ 0.000259
-1.38%
$ 258,752 $ 31,189
Feb 24, 9 AM $ 0.000262
+0.69%
$ 262,121 $ 30,676
Feb 24, 7 AM $ 0.00026
+0.39%
$ 259,649 $ 31,799
Feb 24, 6 AM $ 0.000259
-1.09%
$ 258,644 $ 31,590
Feb 24, 5 AM $ 0.000261
+0.25%
$ 260,811 $ 31,685
Feb 24, 3 AM $ 0.000232
+0.00%
$ -- $ 32,827
Feb 24, 2 AM $ 0.000232
+0.23%
$ 231,632 $ 32,830
Feb 24, 1 AM $ 0.000231
-0.55%
$ 231,190 $ 32,946
Feb 24, 12 AM $ 0.000267
+0.58%
$ 267,139 $ 34,015
Feb 23, 11 PM $ 0.000263
-0.97%
$ 262,791 $ 34,648
Feb 23, 10 PM $ 0.000268
-0.03%
$ 268,047 $ 34,540
Feb 23, 8 PM $ 0.000267
+0.04%
$ 266,779 $ 34,022
Feb 23, 7 PM $ 0.000266
+0.17%
$ 266,270 $ 34,344
Feb 23, 6 PM $ 0.000266
+0.86%
$ 266,144 $ 34,526
Feb 23, 4 PM $ 0.000268
-0.77%
$ 268,310 $ 35,933
Feb 23, 3 PM $ 0.000272
+0.53%
$ 272,103 $ 36,229
Feb 23, 2 PM $ 0.000242
+0.53%
$ 241,980 $ 36,562
Feb 23, 1 PM $ 0.000241
+0.09%
$ 241,232 $ 36,399
Feb 23, 12 PM $ 0.000243
+0.51%
$ 242,522 $ 36,713
Feb 23, 10 AM $ 0.000243
+1.36%
$ 243,374 $ 36,377
Feb 23, 9 AM $ 0.000242
+2.28%
$ 241,632 $ 36,421
Feb 23, 8 AM $ 0.000267
+0.00%
$ -- $ 34,988
Feb 23, 7 AM $ 0.000269
+0.07%
$ 269,136 $ 34,973
Feb 23, 6 AM $ 0.000267
+0.80%
$ 267,073 $ 34,828
Feb 23, 5 AM $ 0.000267
+0.16%
$ 266,723 $ 34,740
Feb 23, 4 AM $ 0.000267
+0.37%
$ 267,059 $ 34,209
Feb 23, 3 AM $ 0.000265
-0.22%
$ 264,540 $ 34,250
Feb 23, 2 AM $ 0.000265
+0.55%
$ 265,203 $ 34,272
Feb 23, 1 AM $ 0.000235
-3.99%
$ 235,396 $ 33,939
Feb 23, 12 AM $ 0.000245
-0.92%
$ 245,005 $ 34,695
Feb 22, 11 PM $ 0.000246
-1.04%
$ 245,505 $ 34,779
Feb 22, 10 PM $ 0.000246
+0.60%
$ 246,437 $ 35,385
Feb 22, 7 PM $ 0.000276
-0.51%
$ 275,545 $ 34,848
Feb 22, 6 PM $ 0.000277
-0.32%
$ 276,875 $ 35,165
Feb 22, 5 PM $ 0.000276
-0.69%
$ 275,824 $ 33,964