Kerosene Historical Data

KEROSENE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00285
-1.33%
$ 2.88 million $ 285,320
Jun 2 $ 0.00275
-8.41%
$ 2.89 million $ 193,555
May 26 $ 0.00304
-16.70%
$ 3.04 million $ 325,835
May 19 $ 0.0036
+11.12%
$ 3.62 million $ 266,719
May 12 $ 0.00323
-2.76%
$ 3.25 million $ 277,280
May 5 $ 0.00391
+53.47%
$ 3.32 million $ 221,659
Apr 28 $ 0.00276
+14.80%
$ 2.72 million $ 193,626
Apr 21 $ 0.00243
-3.87%
$ 2.43 million $ 191,805
Apr 14 $ 0.00257
+9.54%
$ 2.55 million $ 155,879
Apr 7 $ 0.00238
-2.24%
$ 2.32 million $ 176,937
Mar 31 $ 0.0033
-8.47%
$ 2.41 million $ 191,002
Mar 24 $ 0.00446
+18.11%
$ 3.58 million $ 266,562
Mar 17 $ 0.00373
+0.04%
$ 3.8 million $ 203,661
Mar 10 $ 0.00399
-11.27%
$ 3.73 million $ 201,063
Mar 3 $ 0.00494
-17.89%
$ 4.5 million $ 235,226
Feb 24 $ 0.00604
-34.07%
$ 6.04 million $ 297,765
Feb 17 $ 0.00801
-6.18%
$ 9.12 million $ 289,552
Feb 10 $ 0.00775
+11.45%
$ 8.55 million $ 290,892
Feb 3 $ 0.00708
-29.38%
$ 6.94 million $ 298,295
Jan 27 $ 0.01
-4.31%
$ 10.03 million $ 411,637
Jan 20 $ 0.0108
+6.36%
$ 10.54 million $ 361,367
Jan 13 $ 0.0121
-10.22%
$ 10.1 million $ 368,196
Jan 6 $ 0.0139
-8.61%
$ 13.43 million $ 470,062
Dec 30 $ 0.0118
-32.55%
$ 15.26 million $ 672,531
Dec 23 $ 0.0209
-11.05%
$ 17.54 million $ 422,525
Dec 16 $ 0.021
-37.41%
$ 23.45 million $ 517,503
Dec 9 $ 0.0349
-16.10%
$ 33.5 million $ 717,743
Dec 2 $ 0.0436
+43.28%
$ 41.54 million $ 1.34 million
Nov 25 $ 0.0304
+1.79%
$ 30.44 million $ 854,801
Nov 18 $ 0.0309
-22.36%
$ 30 million $ 825,134
Nov 11 $ 0.0445
-34.05%
$ 39.87 million $ 781,974
Nov 4 $ 0.055
+62.49%
$ 70.15 million $ 1.8 million
Oct 28 $ 0.0333
+37.08%
$ 33.32 million $ 811,076
Oct 21 $ 0.0244
-14.27%
$ 24.31 million $ 283,762
Oct 14 $ 0.0285
+0.32%
$ 28.51 million $ 694,994
Oct 7 $ 0.034
-10.92%
$ 28.27 million $ 746,940
Sep 30 $ 0.0402
-57.85%
$ 38.2 million $ 3.64 million
Sep 23 $ 0.0806
-19.08%
$ 96.52 million $ 3.16 million
Sep 16 $ 0.111
-7.31%
$ 99.6 million $ 3.84 million
Sep 9 $ 0.143
+6.66%
$ 119.42 million $ 5.64 million
Sep 2 $ 0.116
-35.23%
$ 134 million $ 13.86 million
Aug 26 $ 0.18
+13.54%
$ 179.79 million $ 18.4 million
Aug 19 $ 0.111
+84.00%
$ 158.3 million $ 3.57 million
Aug 12 $ 0.0863
+199.15%
$ 60.22 million $ 5.72 million
Aug 5 $ 0.0298
+34.15%
$ 28.88 million $ 385,617
Jul 29 $ 0.0277
-7.41%
$ 22.23 million $ 304,240
Jul 22 $ 0.03
-12.93%
$ 29.88 million $ 460,206
Jul 15 $ 0.0324
+92.04%
$ 34.46 million $ 744,895
Jul 8 $ 0.0157
-9.35%
$ 16.9 million $ 166,908
Download