Kerosene Historical Data

KEROSENE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.000274
-0.04%
$ 274,243 $ 40,664
Apr 24, 3 AM $ 0.000274
-0.61%
$ 274,316 $ 40,673
Apr 24, 2 AM $ 0.000276
-0.37%
$ 276,211 $ 40,916
Apr 24, 1 AM $ 0.000277
-0.05%
$ 277,084 $ 41,101
Apr 24, 12 AM $ 0.000277
+0.15%
$ 277,476 $ 41,097
Apr 23, 11 PM $ 0.000277
-0.08%
$ 277,143 $ 41,072
Apr 23, 10 PM $ 0.000278
+0.33%
$ 277,506 $ 41,119
Apr 23, 9 PM $ 0.000277
+0.18%
$ 276,711 $ 41,003
Apr 23, 8 PM $ 0.000276
+0.34%
$ 276,420 $ 40,950
Apr 23, 7 PM $ 0.000275
+0.30%
$ 275,361 $ 40,842
Apr 23, 6 PM $ 0.000275
+0.17%
$ 274,783 $ 40,702
Apr 23, 5 PM $ 0.000273
-1.03%
$ 273,415 $ 40,667
Apr 23, 4 PM $ 0.000277
-0.11%
$ 276,822 $ 40,986
Apr 23, 3 PM $ 0.000277
-0.08%
$ 277,122 $ 41,083
Apr 23, 2 PM $ 0.000277
+0.60%
$ 277,185 $ 41,116
Apr 23, 1 PM $ 0.000276
-0.40%
$ 275,568 $ 40,849
Apr 23, 12 PM $ 0.000277
-0.17%
$ 276,502 $ 41,016
Apr 23, 11 AM $ 0.000277
+0.61%
$ 276,722 $ 41,059
Apr 23, 10 AM $ 0.000275
-0.15%
$ 274,944 $ 40,777
Apr 23, 9 AM $ 0.000275
-0.97%
$ 275,441 $ 40,823
Apr 23, 8 AM $ 0.000278
-0.19%
$ 277,994 $ 41,232
Apr 23, 7 AM $ 0.000279
-0.30%
$ 279,120 $ 41,293
Apr 23, 6 AM $ 0.00028
+0.14%
$ 279,696 $ 41,503
Apr 23, 5 AM $ 0.000279
+0.07%
$ 279,274 $ 41,406
Apr 23, 4 AM $ 0.000279
+0.31%
$ 278,924 $ 41,372
Apr 23, 3 AM $ 0.000278
-0.66%
$ 277,883 $ 41,223
Apr 23, 2 AM $ 0.00028
-0.64%
$ 279,558 $ 41,472
Apr 23, 1 AM $ 0.000281
-0.17%
$ 281,468 $ 41,710
Apr 23, 12 AM $ 0.000282
-0.23%
$ 281,898 $ 41,798
Apr 22, 11 PM $ 0.000283
-0.76%
$ 282,769 $ 41,887
Apr 22, 10 PM $ 0.000285
-0.30%
$ 284,765 $ 42,243
Apr 22, 9 PM $ 0.000286
+0.49%
$ 285,669 $ 42,342
Apr 22, 8 PM $ 0.000284
-0.20%
$ 284,427 $ 42,144
Apr 22, 7 PM $ 0.000285
-0.15%
$ 284,787 $ 42,249
Apr 22, 6 PM $ 0.000286
+0.12%
$ 285,631 $ 42,284
Apr 22, 5 PM $ 0.000285
+0.57%
$ 285,299 $ 42,295
Apr 22, 4 PM $ 0.000284
-0.76%
$ 283,901 $ 42,056
Apr 22, 3 PM $ 0.000286
+0.29%
$ 286,263 $ 42,412
Apr 22, 2 PM $ 0.000285
-0.61%
$ 285,221 $ 42,317
Apr 22, 1 PM $ 0.000287
+0.41%
$ 286,966 $ 42,545
Apr 22, 12 PM $ 0.000286
+0.20%
$ 285,614 $ 42,370
Apr 22, 11 AM $ 0.000285
+0.23%
$ 284,846 $ 42,256
Apr 22, 10 AM $ 0.000284
+0.16%
$ 284,217 $ 42,124
Apr 22, 9 AM $ 0.000284
+0.04%
$ 283,944 $ 42,066
Apr 22, 8 AM $ 0.000284
-0.12%
$ 283,706 $ 42,077
Apr 22, 7 AM $ 0.000284
-0.05%
$ 284,175 $ 42,112
Apr 22, 6 AM $ 0.000284
-0.34%
$ 284,324 $ 42,149
Apr 22, 5 AM $ 0.000285
+1.64%
$ 285,395 $ 42,293
Apr 22, 4 AM $ 0.000281
-0.08%
$ 280,844 $ 41,628
Apr 22, 3 AM $ 0.000281
-0.11%
$ 280,939 $ 41,668