Kerosene Historical Data

KEROSENE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000281
-0.11%
$ 280,939 $ 41,668
Apr 22, 2 AM $ 0.000281
+1.63%
$ 280,554 $ 41,695
Apr 22, 1 AM $ 0.000276
-0.14%
$ 275,796 $ 40,925
Apr 22, 12 AM $ 0.000276
-0.17%
$ 276,185 $ 40,946
Apr 21, 11 PM $ 0.000277
+0.69%
$ 276,539 $ 41,013
Apr 21, 10 PM $ 0.000274
-0.14%
$ 274,490 $ 40,717
Apr 21, 9 PM $ 0.000275
-0.27%
$ 274,861 $ 40,749
Apr 21, 8 PM $ 0.000275
+0.90%
$ 275,359 $ 40,858
Apr 21, 7 PM $ 0.000273
-0.54%
$ 272,868 $ 40,459
Apr 21, 6 PM $ 0.000274
-0.22%
$ 273,746 $ 40,674
Apr 21, 5 PM $ 0.000275
-0.01%
$ 274,686 $ 40,673
Apr 21, 4 PM $ 0.000275
+0.29%
$ 275,080 $ 40,725
Apr 21, 3 PM $ 0.000274
+0.03%
$ 274,253 $ 40,665
Apr 21, 2 PM $ 0.000275
+0.11%
$ 275,144 $ 40,646
Apr 21, 1 PM $ 0.000275
+0.20%
$ 274,753 $ 40,744
Apr 21, 12 PM $ 0.000274
-0.76%
$ 273,887 $ 40,649
Apr 21, 11 AM $ 0.000276
-0.50%
$ 276,020 $ 40,915
Apr 21, 10 AM $ 0.000278
+0.43%
$ 277,551 $ 41,124
Apr 21, 9 AM $ 0.000276
-0.02%
$ 276,243 $ 40,970
Apr 21, 8 AM $ 0.000277
+0.27%
$ 276,505 $ 40,963
Apr 21, 7 AM $ 0.000276
+0.11%
$ 275,908 $ 40,884
Apr 21, 6 AM $ 0.000276
+0.20%
$ 275,643 $ 40,857
Apr 21, 5 AM $ 0.000275
-0.02%
$ 275,060 $ 40,782
Apr 21, 4 AM $ 0.000275
+0.03%
$ 274,866 $ 40,785
Apr 21, 3 AM $ 0.000275
+0.10%
$ 274,751 $ 40,737
Apr 21, 2 AM $ 0.000274
-0.26%
$ 274,398 $ 40,690
Apr 21, 1 AM $ 0.000276
-0.12%
$ 275,511 $ 40,786
Apr 21, 12 AM $ 0.000276
+0.21%
$ 275,689 $ 40,895
Apr 20, 11 PM $ 0.000275
-0.22%
$ 275,118 $ 40,787
Apr 20, 10 PM $ 0.000276
-0.11%
$ 275,670 $ 40,877
Apr 20, 9 PM $ 0.000276
-0.74%
$ 275,860 $ 40,913
Apr 20, 8 PM $ 0.000278
+0.15%
$ 277,586 $ 41,200
Apr 20, 7 PM $ 0.000277
-0.29%
$ 276,859 $ 41,092
Apr 20, 6 PM $ 0.000278
+0.76%
$ 277,633 $ 41,162
Apr 20, 5 PM $ 0.000275
+0.69%
$ 275,378 $ 40,850
Apr 20, 4 PM $ 0.000274
-0.35%
$ 273,697 $ 40,547
Apr 20, 3 PM $ 0.000275
+0.84%
$ 274,527 $ 40,719
Apr 20, 2 PM $ 0.000273
-0.49%
$ 273,200 $ 40,361
Apr 20, 1 PM $ 0.000274
-0.43%
$ 274,231 $ 40,703
Apr 20, 12 PM $ 0.000275
+0.37%
$ 275,408 $ 40,829
Apr 20, 11 AM $ 0.000275
+0.16%
$ 274,556 $ 40,681
Apr 20, 10 AM $ 0.000274
-0.05%
$ 274,402 $ 40,638
Apr 20, 9 AM $ 0.000275
+0.74%
$ 274,638 $ 40,699
Apr 20, 8 AM $ 0.000273
+0.00%
$ 272,604 $ 40,416
Apr 20, 7 AM $ 0.000273
+0.48%
$ 272,815 $ 40,413
Apr 20, 6 AM $ 0.000271
+0.62%
$ 271,495 $ 40,250
Apr 20, 5 AM $ 0.00027
-0.68%
$ 269,623 $ 40,001
Apr 20, 4 AM $ 0.000272
-0.06%
$ 271,508 $ 40,245
Apr 20, 3 AM $ 0.000271
+0.15%
$ 271,307 $ 40,276
Apr 20, 2 AM $ 0.000271
-0.43%
$ 270,873 $ 40,163