Kerosene Historical Data

KEROSENE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000272
+0.42%
$ 272,323 $ 40,332
Apr 20, 12 AM $ 0.000271
+0.65%
$ 271,068 $ 40,203
Apr 19, 11 PM $ 0.000269
-0.30%
$ 269,408 $ 39,928
Apr 19, 10 PM $ 0.00027
-0.27%
$ 270,119 $ 40,062
Apr 19, 9 PM $ 0.000271
-0.10%
$ 271,340 $ 40,154
Apr 19, 8 PM $ 0.000272
-0.72%
$ 271,521 $ 40,266
Apr 19, 7 PM $ 0.000273
+0.20%
$ 273,456 $ 40,545
Apr 19, 6 PM $ 0.000273
-0.21%
$ 272,746 $ 40,461
Apr 19, 5 PM $ 0.000274
-0.49%
$ 273,948 $ 40,520
Apr 19, 4 PM $ 0.000276
-0.49%
$ 275,661 $ 40,811
Apr 19, 3 PM $ 0.000277
-0.50%
$ 276,881 $ 41,069
Apr 19, 2 PM $ 0.000278
+0.09%
$ 278,352 $ 41,252
Apr 19, 1 PM $ 0.000278
+0.34%
$ 278,122 $ 41,229
Apr 19, 12 PM $ 0.000277
-0.05%
$ 276,805 $ 41,091
Apr 19, 11 AM $ 0.000277
+0.42%
$ 276,891 $ 41,058
Apr 19, 10 AM $ 0.000275
+0.30%
$ 275,476 $ 40,877
Apr 19, 9 AM $ 0.000275
-0.41%
$ 274,643 $ 40,717
Apr 19, 8 AM $ 0.000276
+0.08%
$ 275,781 $ 40,882
Apr 19, 7 AM $ 0.000275
-0.48%
$ 275,416 $ 40,852
Apr 19, 6 AM $ 0.000277
-0.19%
$ 276,879 $ 41,027
Apr 19, 5 AM $ 0.000278
+0.03%
$ 277,531 $ 41,127
Apr 19, 4 AM $ 0.000277
-0.41%
$ 277,209 $ 41,131
Apr 19, 3 AM $ 0.000279
+0.12%
$ 278,583 $ 41,265
Apr 19, 2 AM $ 0.000278
-0.27%
$ 278,401 $ 41,250
Apr 19, 1 AM $ 0.000279
-0.04%
$ 279,086 $ 41,384
Apr 19, 12 AM $ 0.000279
-0.10%
$ 279,238 $ 41,393
Apr 18, 11 PM $ 0.00028
-0.22%
$ 279,659 $ 41,437
Apr 18, 10 PM $ 0.00028
+0.16%
$ 280,247 $ 41,550
Apr 18, 9 PM $ 0.00028
-0.02%
$ 279,703 $ 41,478
Apr 18, 8 PM $ 0.00028
+0.20%
$ 279,828 $ 41,475
Apr 18, 7 PM $ 0.000279
+0.06%
$ 279,274 $ 41,402
Apr 18, 6 PM $ 0.000279
-0.61%
$ 279,222 $ 41,379
Apr 18, 5 PM $ 0.000281
+0.17%
$ 280,986 $ 41,648
Apr 18, 4 PM $ 0.000281
-0.05%
$ 280,727 $ 41,587
Apr 18, 3 PM $ 0.000281
-0.12%
$ 280,652 $ 41,641
Apr 18, 2 PM $ 0.000281
+0.25%
$ 280,789 $ 41,657
Apr 18, 1 PM $ 0.00028
-0.14%
$ 279,922 $ 41,524
Apr 18, 12 PM $ 0.00028
+0.24%
$ 280,276 $ 41,555
Apr 18, 11 AM $ 0.000279
-0.37%
$ 279,432 $ 41,452
Apr 18, 10 AM $ 0.00028
-0.69%
$ 280,459 $ 41,578
Apr 18, 9 AM $ 0.000282
-0.17%
$ 282,413 $ 41,868
Apr 18, 8 AM $ 0.000283
-1.10%
$ 282,648 $ 41,940
Apr 18, 7 AM $ 0.000286
-0.26%
$ 285,773 $ 42,371
Apr 18, 6 AM $ 0.000287
+0.07%
$ 286,521 $ 42,475
Apr 18, 5 AM $ 0.000286
-0.02%
$ 286,248 $ 42,449
Apr 18, 4 AM $ 0.000286
+0.10%
$ 286,226 $ 42,446
Apr 18, 3 AM $ 0.000287
-0.20%
$ 287,073 $ 42,391
Apr 18, 2 AM $ 0.000288
+0.00%
$ 287,620 $ 42,646
Apr 18, 1 AM $ 0.000288
-0.04%
$ 287,675 $ 42,641
Apr 18, 12 AM $ 0.000288
-0.01%
$ 287,720 $ 42,666