Kerosene Historical Data

KEROSENE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000288
-0.01%
$ 287,720 $ 42,666
Apr 17, 11 PM $ 0.000288
-0.58%
$ 287,825 $ 42,659
Apr 17, 10 PM $ 0.00029
+0.26%
$ 289,651 $ 42,920
Apr 17, 9 PM $ 0.000289
+0.07%
$ 288,669 $ 42,830
Apr 17, 8 PM $ 0.000288
-0.22%
$ 288,326 $ 42,766
Apr 17, 7 PM $ 0.000289
+0.39%
$ 288,809 $ 42,839
Apr 17, 6 PM $ 0.000288
-0.70%
$ 288,027 $ 42,649
Apr 17, 5 PM $ 0.00029
-0.42%
$ 290,137 $ 43,000
Apr 17, 4 PM $ 0.000292
+0.38%
$ 291,639 $ 43,194
Apr 17, 3 PM $ 0.00029
-0.26%
$ 290,085 $ 43,070
Apr 17, 2 PM $ 0.000291
+0.53%
$ 291,123 $ 43,118
Apr 17, 1 PM $ 0.000289
+2.36%
$ 288,632 $ 42,933
Apr 17, 12 PM $ 0.000282
+0.76%
$ 282,046 $ 41,804
Apr 17, 11 AM $ 0.00028
+0.44%
$ 279,858 $ 41,497
Apr 17, 10 AM $ 0.000278
-0.73%
$ 278,431 $ 41,308
Apr 17, 9 AM $ 0.00028
+0.10%
$ 280,136 $ 41,581
Apr 17, 8 AM $ 0.00028
+0.80%
$ 279,577 $ 41,488
Apr 17, 7 AM $ 0.000277
+0.02%
$ 277,157 $ 41,120
Apr 17, 6 AM $ 0.000277
+0.45%
$ 276,987 $ 41,081
Apr 17, 5 AM $ 0.000276
-0.37%
$ 275,936 $ 40,881
Apr 17, 4 AM $ 0.000277
+0.14%
$ 277,014 $ 41,062
Apr 17, 3 AM $ 0.000277
-0.11%
$ 276,727 $ 41,011
Apr 17, 2 AM $ 0.000277
-0.09%
$ 276,998 $ 41,071
Apr 17, 1 AM $ 0.000277
-0.64%
$ 276,943 $ 41,101
Apr 17, 12 AM $ 0.000279
-0.15%
$ 278,676 $ 41,323
Apr 16, 11 PM $ 0.000279
+0.24%
$ 279,114 $ 41,376
Apr 16, 10 PM $ 0.000279
+0.15%
$ 278,711 $ 41,280
Apr 16, 9 PM $ 0.000278
-0.35%
$ 278,295 $ 41,255
Apr 16, 8 PM $ 0.000279
-0.44%
$ 279,119 $ 41,404
Apr 16, 7 PM $ 0.00028
+0.64%
$ 280,153 $ 41,564
Apr 16, 6 PM $ 0.000278
+0.74%
$ 278,211 $ 41,268
Apr 16, 5 PM $ 0.000277
+0.50%
$ 276,587 $ 40,940
Apr 16, 4 PM $ 0.000275
-0.93%
$ 275,416 $ 40,799
Apr 16, 3 PM $ 0.000278
+1.20%
$ 277,765 $ 41,212
Apr 16, 2 PM $ 0.000274
+0.03%
$ 274,446 $ 40,689
Apr 16, 1 PM $ 0.000276
-0.76%
$ 276,061 $ 40,676
Apr 16, 12 PM $ 0.000278
+0.13%
$ 278,005 $ 41,239
Apr 16, 11 AM $ 0.000277
+0.05%
$ 277,464 $ 41,161
Apr 16, 10 AM $ 0.000277
-0.33%
$ 277,140 $ 41,114
Apr 16, 9 AM $ 0.000278
-0.08%
$ 278,045 $ 41,220
Apr 16, 8 AM $ 0.000279
+0.09%
$ 278,614 $ 41,252
Apr 16, 7 AM $ 0.000279
-0.37%
$ 278,919 $ 41,267
Apr 16, 6 AM $ 0.00028
-0.08%
$ 279,915 $ 41,503
Apr 16, 5 AM $ 0.00028
+0.11%
$ 280,234 $ 41,532
Apr 16, 4 AM $ 0.00028
-0.16%
$ 279,923 $ 41,499
Apr 16, 3 AM $ 0.00028
+0.04%
$ 280,410 $ 41,564
Apr 16, 2 AM $ 0.00028
+0.21%
$ 280,247 $ 41,554
Apr 16, 1 AM $ 0.00028
-0.27%
$ 279,843 $ 41,458
Apr 16, 12 AM $ 0.00028
+0.00%
$ 280,492 $ 41,601
Apr 15, 11 PM $ 0.00028
-0.36%
$ 280,405 $ 41,582