Kerosene Historical Data

KEROSENE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000293
-0.38%
$ 292,577 $ 35,375
Feb 13, 11 PM $ 0.000295
-0.21%
$ 294,655 $ 35,359
Feb 13, 10 PM $ 0.000295
+0.67%
$ 294,519 $ 35,295
Feb 13, 9 PM $ 0.000292
-0.22%
$ 292,298 $ 35,217
Feb 13, 8 PM $ 0.000294
+0.59%
$ 294,155 $ 35,500
Feb 13, 7 PM $ 0.000293
+0.13%
$ 293,297 $ 36,884
Feb 13, 6 PM $ 0.000293
+0.42%
$ 293,090 $ 37,431
Feb 13, 5 PM $ 0.000293
+0.17%
$ 292,818 $ 37,535
Feb 13, 4 PM $ 0.000256
+0.58%
$ 256,323 $ 37,153
Feb 13, 3 PM $ 0.000255
+2.46%
$ 254,883 $ 37,146
Feb 13, 2 PM $ 0.000249
+1.15%
$ 248,923 $ 36,769
Feb 13, 8 AM $ 0.000276
+0.66%
$ 276,441 $ 35,597
Feb 13, 7 AM $ 0.000274
-0.85%
$ 274,302 $ 35,660
Feb 13, 6 AM $ 0.000276
-0.14%
$ 276,451 $ 36,317
Feb 13, 5 AM $ 0.000278
+0.61%
$ 278,030 $ 36,014
Feb 13, 4 AM $ 0.000276
-0.36%
$ 276,292 $ 37,183
Feb 13, 1 AM $ 0.000276
-0.17%
$ 276,001 $ 36,799
Feb 13, 12 AM $ 0.000277
-1.28%
$ 276,561 $ 35,630
Feb 12, 11 PM $ 0.000278
-0.02%
$ 278,378 $ 35,929
Feb 12, 9 PM $ 0.000276
+0.82%
$ 275,806 $ 35,854
Feb 12, 8 PM $ 0.000273
-0.90%
$ 273,229 $ 35,268
Feb 12, 7 PM $ 0.000277
+0.49%
$ 276,646 $ 34,687
Feb 12, 5 PM $ 0.000271
-0.44%
$ 270,818 $ 34,773
Feb 12, 4 PM $ 0.000273
-1.59%
$ 273,409 $ 34,729
Feb 12, 3 PM $ 0.000279
-1.55%
$ 279,407 $ 35,523
Feb 12, 2 PM $ 0.000284
-0.37%
$ 283,715 $ 36,308
Feb 12, 1 PM $ 0.000283
-0.61%
$ 282,872 $ 36,614
Feb 12, 12 PM $ 0.000284
+0.55%
$ 284,166 $ 36,254
Feb 12, 11 AM $ 0.000283
-1.15%
$ 282,836 $ 36,698
Feb 12, 10 AM $ 0.000283
+0.60%
$ 283,383 $ 35,689
Feb 12, 9 AM $ 0.000281
+1.06%
$ 281,485 $ 35,159
Feb 12, 8 AM $ 0.000246
-0.83%
$ 246,353 $ 34,096
Feb 12, 7 AM $ 0.000249
-0.13%
$ 248,525 $ 34,940
Feb 12, 6 AM $ 0.000249
+0.49%
$ 248,628 $ 34,738
Feb 12, 12 AM $ 0.000278
-0.45%
$ 277,866 $ 32,989
Feb 11, 11 PM $ 0.000277
-0.08%
$ 277,460 $ 33,032
Feb 11, 10 PM $ 0.000248
-0.30%
$ 247,809 $ 32,883
Feb 11, 9 PM $ 0.00025
+0.76%
$ 250,491 $ 33,109
Feb 11, 8 PM $ 0.000248
+0.33%
$ 248,133 $ 32,868
Feb 11, 7 PM $ 0.000246
+0.36%
$ 246,395 $ 33,455
Feb 11, 6 PM $ 0.000245
-11.45%
$ 245,223 $ 32,861
Feb 11, 5 PM $ 0.000277
+1.62%
$ 277,257 $ 32,871
Feb 11, 4 PM $ 0.000275
+13.50%
$ 274,951 $ 32,140
Feb 11, 3 PM $ 0.000242
-2.48%
$ 242,239 $ 31,884
Feb 11, 2 PM $ 0.000246
-12.58%
$ 246,066 $ 32,286
Feb 11, 1 PM $ 0.000281
+1.21%
$ 281,315 $ 32,208
Feb 11, 12 PM $ 0.000278
-0.22%
$ 277,873 $ 32,269
Feb 11, 11 AM $ 0.000281
+0.56%
$ 280,608 $ 32,015
Feb 11, 10 AM $ 0.00028
-0.35%
$ 279,625 $ 32,007
Feb 11, 9 AM $ 0.000281
+0.00%
$ 280,510 $ 31,789