Kerosene Historical Data

KEROSENE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.000282
+0.44%
$ 281,930 $ 41,720
Apr 15, 9 PM $ 0.000281
-0.05%
$ 280,681 $ 41,613
Apr 15, 8 PM $ 0.000281
-0.64%
$ 280,620 $ 41,633
Apr 15, 7 PM $ 0.000282
+0.64%
$ 282,199 $ 41,869
Apr 15, 6 PM $ 0.00028
+0.43%
$ 280,256 $ 41,571
Apr 15, 5 PM $ 0.000279
+0.31%
$ 278,919 $ 41,369
Apr 15, 4 PM $ 0.000278
+0.19%
$ 277,901 $ 41,221
Apr 15, 3 PM $ 0.000278
-0.06%
$ 277,639 $ 41,122
Apr 15, 2 PM $ 0.000278
+0.46%
$ 277,585 $ 41,184
Apr 15, 1 PM $ 0.000276
-0.55%
$ 276,006 $ 40,965
Apr 15, 12 PM $ 0.000278
-0.01%
$ 277,619 $ 41,145
Apr 15, 11 AM $ 0.000277
+0.59%
$ 277,484 $ 41,162
Apr 15, 10 AM $ 0.000276
+0.16%
$ 276,242 $ 40,894
Apr 15, 9 AM $ 0.000276
-0.31%
$ 275,718 $ 40,888
Apr 15, 8 AM $ 0.000277
+0.53%
$ 276,743 $ 41,027
Apr 15, 7 AM $ 0.000275
-0.02%
$ 275,389 $ 40,827
Apr 15, 6 AM $ 0.000276
-0.03%
$ 275,590 $ 40,834
Apr 15, 5 AM $ 0.000276
-0.66%
$ 275,510 $ 40,869
Apr 15, 4 AM $ 0.000277
+0.19%
$ 277,236 $ 41,118
Apr 15, 3 AM $ 0.000277
+0.13%
$ 276,524 $ 41,021
Apr 15, 2 AM $ 0.000276
-0.67%
$ 275,889 $ 40,941
Apr 15, 1 AM $ 0.000278
+0.18%
$ 277,810 $ 41,176
Apr 15, 12 AM $ 0.000277
+0.44%
$ 277,180 $ 41,113
Apr 14, 11 PM $ 0.000276
+0.32%
$ 276,178 $ 40,912
Apr 14, 10 PM $ 0.000275
-0.37%
$ 275,179 $ 40,813
Apr 14, 9 PM $ 0.000276
+0.36%
$ 275,887 $ 40,945
Apr 14, 8 PM $ 0.000275
+0.07%
$ 275,175 $ 40,753
Apr 14, 7 PM $ 0.000275
-0.14%
$ 274,801 $ 40,765
Apr 14, 6 PM $ 0.000275
-0.83%
$ 275,471 $ 40,797
Apr 14, 5 PM $ 0.000277
-0.02%
$ 277,481 $ 41,181
Apr 14, 4 PM $ 0.000278
-1.05%
$ 278,406 $ 41,146
Apr 14, 3 PM $ 0.000281
+0.24%
$ 281,497 $ 41,710
Apr 14, 2 PM $ 0.000281
-1.13%
$ 281,062 $ 41,632
Apr 14, 1 PM $ 0.000284
+0.68%
$ 284,095 $ 42,142
Apr 14, 12 PM $ 0.000282
-0.10%
$ 282,148 $ 41,834
Apr 14, 11 AM $ 0.000282
-0.05%
$ 282,314 $ 41,869
Apr 14, 10 AM $ 0.000282
-0.45%
$ 282,467 $ 41,874
Apr 14, 9 AM $ 0.000284
-0.06%
$ 283,603 $ 42,067
Apr 14, 8 AM $ 0.000284
+0.51%
$ 283,971 $ 42,072
Apr 14, 7 AM $ 0.000282
-0.04%
$ 282,140 $ 41,886
Apr 14, 6 AM $ 0.000282
+0.69%
$ 282,041 $ 41,844
Apr 14, 5 AM $ 0.000281
-0.18%
$ 280,513 $ 41,527
Apr 14, 4 AM $ 0.000281
-0.09%
$ 281,023 $ 41,661
Apr 14, 3 AM $ 0.000281
-0.04%
$ 281,399 $ 41,699
Apr 14, 2 AM $ 0.000282
+0.01%
$ 281,790 $ 41,734
Apr 14, 1 AM $ 0.000282
+0.37%
$ 281,861 $ 41,769
Apr 14, 12 AM $ 0.000281
-0.33%
$ 281,028 $ 41,632
Apr 13, 11 PM $ 0.000282
+0.81%
$ 282,068 $ 41,799
Apr 13, 10 PM $ 0.000279
+3.85%
$ 279,159 $ 41,481
Apr 13, 9 PM $ 0.000269
+0.42%
$ 268,885 $ 39,849