Kerosene Historical Data

KEROSENE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.000281
+0.00%
$ 280,510 $ 31,789
Feb 11, 7 AM $ 0.000282
+0.84%
$ 281,961 $ 30,811
Feb 11, 6 AM $ 0.000279
-1.75%
$ 279,011 $ 30,292
Feb 11, 5 AM $ 0.000283
+0.98%
$ 282,730 $ 30,718
Feb 11, 4 AM $ 0.000281
-3.23%
$ 281,122 $ 30,167
Feb 11, 3 AM $ 0.000288
+0.28%
$ 287,806 $ 30,814
Feb 11, 2 AM $ 0.000287
-0.52%
$ 287,168 $ 31,097
Feb 11, 1 AM $ 0.000289
+0.02%
$ 288,735 $ 31,358
Feb 10, 11 PM $ 0.000289
-0.25%
$ 288,804 $ 31,076
Feb 10, 10 PM $ 0.000289
+0.97%
$ 289,270 $ 31,491
Feb 10, 9 PM $ 0.000287
-0.18%
$ 286,539 $ 30,951
Feb 10, 8 PM $ 0.000288
-0.30%
$ 287,893 $ 31,940
Feb 10, 7 PM $ 0.000289
+1.38%
$ 289,484 $ 32,262
Feb 10, 6 PM $ 0.000286
-2.22%
$ 286,132 $ 32,081
Feb 10, 5 PM $ 0.000292
+1.17%
$ 292,449 $ 32,733
Feb 10, 4 PM $ 0.000289
-0.41%
$ 289,355 $ 32,451
Feb 10, 3 PM $ 0.000292
+1.92%
$ 292,077 $ 32,568
Feb 10, 2 PM $ 0.000288
-1.56%
$ 287,873 $ 32,925
Feb 10, 10 AM $ 0.000256
+1.22%
$ 255,898 $ 34,053
Feb 10, 9 AM $ 0.000253
-0.70%
$ 252,927 $ 34,064
Feb 10, 8 AM $ 0.000254
+0.44%
$ 254,336 $ 34,592
Feb 10, 7 AM $ 0.000256
+1.59%
$ 255,637 $ 34,336
Feb 10, 4 AM $ 0.000295
+0.34%
$ 295,034 $ 36,348
Feb 10, 3 AM $ 0.000294
-2.91%
$ 294,020 $ 36,815
Feb 10, 2 AM $ 0.0003
-1.13%
$ 299,993 $ 37,704
Feb 10, 12 AM $ 0.000303
+0.72%
$ -- $ 37,552
Feb 9, 11 PM $ 0.000302
-0.87%
$ 302,165 $ 37,579
Feb 9, 10 PM $ 0.000305
-0.28%
$ 304,803 $ 37,276
Feb 9, 9 PM $ 0.000303
-0.76%
$ 303,235 $ 37,900
Feb 9, 8 PM $ 0.000306
+0.78%
$ 305,806 $ 37,063
Feb 9, 5 PM $ 0.000305
+2.16%
$ 304,504 $ 36,560
Feb 9, 4 PM $ 0.000298
+0.37%
$ 298,404 $ 35,804
Feb 9, 3 PM $ 0.000297
+2.03%
$ 297,079 $ 35,014
Feb 9, 2 PM $ 0.000291
+0.19%
$ 291,230 $ 34,539
Feb 9, 1 PM $ 0.00026
+1.99%
$ 260,226 $ 33,950
Feb 9, 12 PM $ 0.000255
-0.87%
$ 255,360 $ 34,266
Feb 9, 11 AM $ 0.000258
+0.87%
$ 257,711 $ 33,860
Feb 9, 9 AM $ 0.000259
+0.29%
$ 258,575 $ 35,519
Feb 9, 8 AM $ 0.000258
+0.48%
$ 258,394 $ 34,968
Feb 9, 5 AM $ 0.000297
-0.06%
$ 296,987 $ 35,249
Feb 9, 4 AM $ 0.000298
-1.65%
$ 297,622 $ 35,333
Feb 9, 3 AM $ 0.000302
+0.57%
$ 302,023 $ 35,499
Feb 9, 2 AM $ 0.000301
+1.31%
$ 300,798 $ 34,593
Feb 9, 1 AM $ 0.000295
-0.73%
$ 295,050 $ 34,402
Feb 9, 12 AM $ 0.000297
-0.53%
$ 297,443 $ 34,912
Feb 8, 11 PM $ 0.0003
-1.03%
$ 300,330 $ 35,666
Feb 8, 10 PM $ 0.000302
-0.22%
$ 301,616 $ 35,956
Feb 8, 9 PM $ 0.000299
-0.94%
$ 298,971 $ 35,200
Feb 8, 8 PM $ 0.000303
-1.07%
$ 302,523 $ 35,687
Feb 8, 7 PM $ 0.000302
-0.54%
$ 302,043 $ 35,731