Kerosene Historical Data

KEROSENE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000303
-1.07%
$ 302,523 $ 35,687
Feb 8, 7 PM $ 0.000302
-0.54%
$ 302,043 $ 35,731
Feb 8, 6 PM $ 0.000303
+0.62%
$ 303,068 $ 35,144
Feb 8, 4 PM $ 0.000303
+0.28%
$ 303,269 $ 36,342
Feb 8, 3 PM $ 0.000303
-0.40%
$ 303,254 $ 36,246
Feb 8, 2 PM $ 0.000305
+0.21%
$ 304,699 $ 36,536
Feb 8, 1 PM $ 0.000304
-0.90%
$ 303,720 $ 36,498
Feb 8, 12 PM $ 0.000305
-0.45%
$ 305,236 $ 36,765
Feb 8, 11 AM $ 0.000305
+1.56%
$ 305,348 $ 36,807
Feb 8, 10 AM $ 0.000301
-0.34%
$ 300,957 $ 35,779
Feb 8, 9 AM $ 0.000303
+0.78%
$ 302,994 $ 35,967
Feb 8, 8 AM $ 0.000301
+0.92%
$ 300,578 $ 36,273
Feb 8, 7 AM $ 0.000299
+0.71%
$ 298,955 $ 36,051
Feb 8, 6 AM $ 0.000297
-0.12%
$ 296,834 $ 36,027
Feb 8, 5 AM $ 0.000297
+0.21%
$ 296,817 $ 35,910
Feb 8, 4 AM $ 0.000296
-1.11%
$ 296,023 $ 36,945
Feb 8, 3 AM $ 0.000299
+0.13%
$ 299,235 $ 36,704
Feb 8, 2 AM $ 0.000298
+0.10%
$ 298,249 $ 37,226
Feb 8, 1 AM $ 0.000297
+0.00%
$ 297,466 $ 37,547
Feb 7, 11 PM $ 0.000296
-1.16%
$ 296,267 $ 37,525
Feb 7, 10 PM $ 0.000299
-1.20%
$ 299,170 $ 37,807
Feb 7, 9 PM $ 0.000301
-0.13%
$ 300,915 $ 38,498
Feb 7, 7 PM $ 0.000302
-0.15%
$ 301,838 $ 39,376
Feb 7, 6 PM $ 0.000302
+1.58%
$ 301,619 $ 39,643
Feb 7, 5 PM $ 0.000296
-0.02%
$ 296,458 $ 39,510
Feb 7, 4 PM $ 0.000297
+0.99%
$ 296,518 $ 39,274
Feb 7, 3 PM $ 0.000257
+0.07%
$ 256,918 $ 37,941
Feb 7, 2 PM $ 0.000254
-1.21%
$ 254,471 $ 37,502
Feb 7, 1 PM $ 0.000259
-0.15%
$ 259,304 $ 37,656
Feb 7, 12 PM $ 0.000261
+2.21%
$ 260,650 $ 38,035
Feb 7, 11 AM $ 0.000287
+0.00%
$ 287,212 $ 37,277
Feb 7, 10 AM $ 0.000286
-1.58%
$ 285,522 $ 37,488
Feb 7, 9 AM $ 0.00029
-0.39%
$ 290,036 $ 37,183
Feb 7, 6 AM $ 0.0003
+0.45%
$ 299,713 $ 38,929
Feb 7, 5 AM $ 0.000299
-0.57%
$ 298,887 $ 39,148
Feb 7, 4 AM $ 0.000301
+0.00%
$ 300,613 $ 38,446
Feb 7, 2 AM $ 0.000295
+0.59%
$ 294,893 $ 39,167
Feb 7, 12 AM $ 0.000258
-1.67%
$ 258,125 $ 39,083
Feb 6, 11 PM $ 0.000263
+0.02%
$ 262,825 $ 39,062
Feb 6, 10 PM $ 0.000263
+1.19%
$ 262,774 $ 38,636
Feb 6, 8 PM $ 0.000262
+1.01%
$ 261,621 $ 37,319
Feb 6, 7 PM $ 0.000259
-0.01%
$ 259,005 $ 38,083
Feb 6, 6 PM $ 0.000258
-1.82%
$ 257,895 $ 38,228
Feb 6, 5 PM $ 0.000261
+0.19%
$ 260,601 $ 38,167
Feb 6, 4 PM $ 0.000287
+0.53%
$ 287,068 $ 37,093
Feb 6, 3 PM $ 0.000285
+0.90%
$ 285,266 $ 36,780
Feb 6, 2 PM $ 0.000287
+1.71%
$ 287,081 $ 36,866
Feb 6, 1 PM $ 0.000282
+2.61%
$ 281,596 $ 36,679
Feb 6, 12 PM $ 0.000275
-0.78%
$ 275,147 $ 35,758
Feb 6, 11 AM $ 0.000278
+0.79%
$ 278,319 $ 36,587