Kerosene Historical Data

KEROSENE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000279
+3.85%
$ 279,159 $ 41,481
Apr 13, 9 PM $ 0.000269
+0.42%
$ 268,885 $ 39,849
Apr 13, 8 PM $ 0.000268
-0.46%
$ 267,841 $ 39,696
Apr 13, 7 PM $ 0.000269
+1.34%
$ 268,947 $ 39,890
Apr 13, 6 PM $ 0.000265
+0.23%
$ 265,085 $ 39,345
Apr 13, 5 PM $ 0.000265
+0.07%
$ 264,721 $ 39,208
Apr 13, 4 PM $ 0.000265
+0.78%
$ 264,597 $ 39,217
Apr 13, 3 PM $ 0.000262
-1.01%
$ 262,111 $ 38,923
Apr 13, 2 PM $ 0.000264
+0.61%
$ 264,047 $ 39,256
Apr 13, 1 PM $ 0.000262
+0.33%
$ 261,695 $ 38,908
Apr 13, 12 PM $ 0.00026
-0.14%
$ 259,820 $ 38,670
Apr 13, 11 AM $ 0.00026
+0.30%
$ 260,277 $ 38,574
Apr 13, 10 AM $ 0.00026
-0.22%
$ 259,554 $ 38,469
Apr 13, 9 AM $ 0.00026
+0.15%
$ 260,072 $ 38,563
Apr 13, 8 AM $ 0.00026
-0.22%
$ 259,508 $ 38,499
Apr 13, 7 AM $ 0.00026
-0.45%
$ 260,194 $ 38,556
Apr 13, 6 AM $ 0.000261
+0.42%
$ 261,338 $ 38,750
Apr 13, 5 AM $ 0.00026
-0.12%
$ 260,151 $ 38,581
Apr 13, 4 AM $ 0.000261
-0.11%
$ 260,539 $ 38,615
Apr 13, 3 AM $ 0.000261
-0.03%
$ 260,754 $ 38,669
Apr 13, 2 AM $ 0.000261
-0.41%
$ 260,828 $ 38,668
Apr 13, 1 AM $ 0.000262
-0.10%
$ 261,953 $ 38,829
Apr 13, 12 AM $ 0.000262
+0.53%
$ 261,935 $ 38,874
Apr 12, 11 PM $ 0.00026
-0.38%
$ 260,275 $ 38,626
Apr 12, 10 PM $ 0.000261
-0.59%
$ 260,953 $ 38,734
Apr 12, 9 PM $ 0.000262
-0.16%
$ 262,469 $ 38,917
Apr 12, 8 PM $ 0.000263
+0.46%
$ 262,576 $ 38,972
Apr 12, 7 PM $ 0.000261
-0.08%
$ 261,415 $ 38,748
Apr 12, 6 PM $ 0.000262
-0.03%
$ 261,698 $ 38,785
Apr 12, 5 PM $ 0.000261
+0.62%
$ 261,434 $ 38,807
Apr 12, 4 PM $ 0.00026
+0.00%
$ 259,828 $ 38,520
Apr 12, 3 PM $ 0.00026
+0.17%
$ 259,755 $ 38,520
Apr 12, 2 PM $ 0.000259
-0.30%
$ 259,289 $ 38,444
Apr 12, 1 PM $ 0.00026
-0.44%
$ 260,210 $ 38,556
Apr 12, 12 PM $ 0.000262
-0.09%
$ 261,835 $ 38,747
Apr 12, 11 AM $ 0.000262
+0.08%
$ 262,075 $ 38,853
Apr 12, 10 AM $ 0.000263
-0.26%
$ 262,525 $ 38,820
Apr 12, 9 AM $ 0.000263
+0.01%
$ 263,179 $ 39,020
Apr 12, 8 AM $ 0.000263
-0.22%
$ 263,297 $ 39,014
Apr 12, 7 AM $ 0.000264
+0.15%
$ 263,840 $ 39,119
Apr 12, 6 AM $ 0.000263
-0.07%
$ 263,439 $ 39,055
Apr 12, 5 AM $ 0.000264
+0.27%
$ 263,626 $ 39,084
Apr 12, 4 AM $ 0.000263
-0.23%
$ 262,963 $ 38,977
Apr 12, 3 AM $ 0.000264
-0.41%
$ 263,514 $ 39,073
Apr 12, 2 AM $ 0.000265
+0.32%
$ 264,576 $ 39,227
Apr 12, 1 AM $ 0.000263
-2.99%
$ 263,479 $ 39,100
Apr 12, 12 AM $ 0.000271
-0.07%
$ 271,464 $ 40,264
Apr 11, 11 PM $ 0.000272
-0.42%
$ 271,700 $ 40,272
Apr 11, 10 PM $ 0.000273
-0.26%
$ 272,893 $ 40,448
Apr 11, 9 PM $ 0.000274
+0.08%
$ 273,573 $ 40,561