Kerosene Historical Data

KEROSENE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000246
-1.29%
$ 245,505 $ 34,779
Feb 21, 2026 $ 0.000249
-10.85%
$ 248,771 $ 35,063
Feb 20, 2026 $ 0.000279
+0.45%
$ 279,136 $ 35,095
Feb 19, 2026 $ 0.000277
-0.63%
$ 276,801 $ 33,409
Feb 18, 2026 $ 0.000244
-14.05%
$ 243,956 $ 34,095
Feb 17, 2026 $ 0.000285
+0.34%
$ 284,788 $ 35,315
Feb 16, 2026 $ 0.000251
+0.92%
$ 250,731 $ 34,325
Feb 15, 2026 $ 0.00028
-4.93%
$ 279,800 $ 35,972
Feb 14, 2026 $ 0.000261
-11.21%
$ 260,751 $ 39,653
Feb 13, 2026 $ 0.000295
+5.18%
$ 294,655 $ 35,359
Feb 12, 2026 $ 0.000278
-0.26%
$ 278,378 $ 35,929
Feb 11, 2026 $ 0.000277
-3.88%
$ 277,460 $ 33,032
Feb 10, 2026 $ 0.000289
-3.94%
$ 288,804 $ 31,076
Feb 9, 2026 $ 0.000302
+1.05%
$ 302,165 $ 37,579
Feb 8, 2026 $ 0.0003
+0.96%
$ 300,330 $ 35,666
Feb 7, 2026 $ 0.000296
+12.85%
$ 296,267 $ 37,525
Feb 6, 2026 $ 0.000263
+14.55%
$ 262,825 $ 39,062
Feb 5, 2026 $ 0.000232
-25.37%
$ 232,165 $ 33,002
Feb 4, 2026 $ 0.00031
-3.94%
$ 309,660 $ 39,420
Feb 3, 2026 $ 0.000322
-3.99%
$ 322,372 $ 40,108
Feb 2, 2026 $ 0.000298
+7.72%
$ 298,184 $ 25,377
Feb 1, 2026 $ 0.000294
-5.50%
$ 293,678 $ 32,827
Jan 31, 2026 $ 0.00031
-19.42%
$ 310,318 $ 44,679
Jan 30, 2026 $ 0.000391
-3.85%
$ 390,691 $ 47,164
Jan 29, 2026 $ 0.000357
-18.04%
$ 356,976 $ 53,226
Jan 28, 2026 $ 0.000436
+11.56%
$ 435,729 $ 47,647
Jan 27, 2026 $ 0.000389
-9.05%
$ 389,166 $ 55,441
Jan 26, 2026 $ 0.000429
+4.22%
$ 428,870 $ 53,006
Jan 25, 2026 $ 0.000413
+7.83%
$ 412,641 $ 49,601
Jan 24, 2026 $ 0.00038
-0.57%
$ 379,845 $ 53,611
Jan 23, 2026 $ 0.000382
-10.95%
$ 381,562 $ 56,148
Jan 22, 2026 $ 0.00043
+11.40%
$ 429,865 $ 50,803
Jan 21, 2026 $ 0.000391
+3.04%
$ 390,610 $ 54,135
Jan 20, 2026 $ 0.000379
-8.52%
$ 378,926 $ 54,327
Jan 19, 2026 $ 0.000415
-13.68%
$ 414,677 $ 58,321
Jan 18, 2026 $ 0.000482
+11.23%
$ 481,940 $ 56,275
Jan 17, 2026 $ 0.000429
+0.15%
$ 429,347 $ 59,080
Jan 16, 2026 $ 0.000428
-11.74%
$ 427,831 $ 57,251
Jan 15, 2026 $ 0.000485
+11.08%
$ 484,721 $ 58,782
Jan 14, 2026 $ 0.000436
-11.50%
$ 436,150 $ 56,965
Jan 13, 2026 $ 0.000431
-6.56%
$ 431,288 $ 53,216
Jan 12, 2026 $ 0.000462
+13.69%
$ 461,990 $ 55,334
Jan 11, 2026 $ 0.000403
-0.57%
$ 403,208 $ 55,477
Jan 10, 2026 $ 0.000405
-11.94%
$ 404,991 $ 55,807
Jan 9, 2026 $ 0.000457
-0.36%
$ 457,432 $ 53,724
Jan 8, 2026 $ 0.000463
-1.18%
$ 462,905 $ 53,489
Jan 7, 2026 $ 0.000468
+10.13%
$ 467,883 $ 56,978
Jan 6, 2026 $ 0.000431
+2.23%
$ 430,949 $ 60,745
Jan 5, 2026 $ 0.000475
+15.17%
$ 474,561 $ 56,006
Jan 4, 2026 $ 0.000409
-11.33%
$ 409,403 $ 53,357