Kerosene Historical Data

KEROSENE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000459
+12.39%
$ 458,941 $ 53,955
Jan 2, 2026 $ 0.000409
+4.84%
$ 408,787 $ 51,344
Jan 1, 2026 $ 0.000392
+1.01%
$ 391,804 $ 54,817
Dec 31, 2025 $ 0.00039
-11.16%
$ 390,446 $ 52,147
Dec 30, 2025 $ 0.000391
-11.39%
$ 389,194 $ 53,518
Dec 29, 2025 $ 0.000395
-1.00%
$ 395,428 $ 53,889
Dec 28, 2025 $ 0.0004
-11.74%
$ 398,074 $ 47,235
Dec 27, 2025 $ 0.000434
+15.07%
$ 434,593 $ 47,958
Dec 26, 2025 $ 0.000385
+2.56%
$ 382,339 $ 49,675
Dec 25, 2025 $ 0.000374
-11.69%
$ 374,930 $ 49,026
Dec 24, 2025 $ 0.00043
-0.75%
$ 427,764 $ 54,900
Dec 23, 2025 $ 0.00043
+12.33%
$ 431,638 $ 54,354
Dec 22, 2025 $ 0.000434
-1.73%
$ 433,544 $ 50,783
Dec 21, 2025 $ 0.000438
+0.97%
$ 437,544 $ 51,151
Dec 20, 2025 $ 0.000419
-3.73%
$ 419,087 $ 52,159
Dec 19, 2025 $ 0.00043
+17.76%
$ 433,007 $ 54,391
Dec 18, 2025 $ 0.000393
-5.57%
$ 392,646 $ 47,639
Dec 17, 2025 $ 0.000415
-3.64%
$ 415,972 $ 50,976
Dec 16, 2025 $ 0.000435
+0.65%
$ 434,114 $ 51,760
Dec 15, 2025 $ 0.000428
+7.35%
$ 433,829 $ 47,374
Dec 14, 2025 $ 0.000395
-13.18%
$ 397,979 $ 52,310
Dec 13, 2025 $ 0.000457
+1.74%
$ 457,283 $ 57,075
Dec 12, 2025 $ 0.0004
-16.25%
$ 399,517 $ 52,501
Dec 11, 2025 $ 0.000474
+11.25%
$ 474,477 $ 56,049
Dec 10, 2025 $ 0.000494
+2.77%
$ 493,601 $ 59,505
Dec 9, 2025 $ 0.000484
-3.62%
$ 484,159 $ 58,261
Dec 8, 2025 $ 0.000502
+2.61%
$ 502,494 $ 56,545
Dec 7, 2025 $ 0.000432
-11.55%
$ 431,855 $ 54,994
Dec 6, 2025 $ 0.00049
+0.27%
$ 489,744 $ 56,239
Dec 5, 2025 $ 0.000488
-3.91%
$ 488,426 $ 52,772
Dec 4, 2025 $ 0.000504
+10.89%
$ 503,686 $ 54,835
Dec 3, 2025 $ 0.000458
+7.59%
$ 456,844 $ 53,775
Dec 2, 2025 $ 0.000426
+5.52%
$ 425,691 $ 52,923
Dec 1, 2025 $ 0.0004
-6.45%
$ 400,830 $ 51,215
Nov 30, 2025 $ 0.000432
+1.68%
$ 429,773 $ 55,748
Nov 29, 2025 $ 0.000422
-13.59%
$ 427,517 $ 53,756
Nov 28, 2025 $ 0.000493
+0.84%
$ 486,105 $ 60,463
Nov 27, 2025 $ 0.000431
-1.29%
$ 430,716 $ 56,881
Nov 26, 2025 $ 0.000491
+16.34%
$ 488,538 $ 52,073
Nov 25, 2025 $ 0.000425
-12.40%
$ 424,319 $ 53,729
Nov 24, 2025 $ 0.000486
+4.75%
$ 486,853 $ 51,364
Nov 23, 2025 $ 0.000467
+12.32%
$ 463,550 $ 51,521
Nov 22, 2025 $ 0.000407
-0.22%
$ 406,723 $ 49,719
Nov 21, 2025 $ 0.000451
-3.73%
$ 450,874 $ 45,357
Nov 20, 2025 $ 0.000478
-5.23%
$ 470,660 $ 51,533
Nov 19, 2025 $ 0.000502
+9.11%
$ 502,180 $ 51,643
Nov 18, 2025 $ 0.000466
+3.81%
$ 461,509 $ 53,739
Nov 17, 2025 $ 0.00051
+11.21%
$ 510,468 $ 51,051
Nov 16, 2025 $ 0.000456
-15.30%
$ 459,023 $ 58,714
Nov 15, 2025 $ 0.000479
+1.77%
$ 478,683 $ 54,835