Kerosene Historical Data

KEROSENE Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.000238
-0.29%
$ 238,470 $ 35,395
May 29, 12 AM $ 0.000239
+0.19%
$ 239,367 $ 35,457
May 28, 11 PM $ 0.000239
+0.05%
$ 238,637 $ 35,417
May 28, 10 PM $ 0.000239
-0.65%
$ 238,671 $ 35,361
May 28, 9 PM $ 0.00024
+0.38%
$ 240,335 $ 35,614
May 28, 8 PM $ 0.00024
+0.08%
$ 239,792 $ 35,496
May 28, 7 PM $ 0.00024
-0.40%
$ 239,859 $ 35,522
May 28, 6 PM $ 0.000241
+0.28%
$ 240,786 $ 35,701
May 28, 5 PM $ 0.00024
+0.44%
$ 240,398 $ 35,596
May 28, 4 PM $ 0.000239
+1.11%
$ 239,170 $ 35,483
May 28, 3 PM $ 0.000237
-0.10%
$ 236,619 $ 35,069
May 28, 2 PM $ 0.000236
+0.43%
$ 236,463 $ 35,113
May 28, 1 PM $ 0.000235
-0.59%
$ 235,346 $ 34,906
May 28, 12 PM $ 0.000237
+0.12%
$ 236,776 $ 35,098
May 28, 11 AM $ 0.000236
-0.08%
$ 236,468 $ 35,061
May 28, 10 AM $ 0.000237
-0.17%
$ 236,611 $ 35,086
May 28, 9 AM $ 0.000237
+0.28%
$ 237,030 $ 35,137
May 28, 8 AM $ 0.000237
-0.23%
$ 236,500 $ 35,041
May 28, 7 AM $ 0.000237
+0.55%
$ 236,930 $ 35,143
May 28, 6 AM $ 0.000236
+0.17%
$ 235,536 $ 34,934
May 28, 5 AM $ 0.000235
-0.15%
$ 235,135 $ 34,859
May 28, 4 AM $ 0.000235
-0.03%
$ 235,391 $ 34,912
May 28, 3 AM $ 0.000236
-1.73%
$ 235,780 $ 34,909
May 28, 2 AM $ 0.00024
-0.05%
$ 240,016 $ 35,571
May 28, 1 AM $ 0.00024
-0.30%
$ 240,230 $ 35,601
May 28, 12 AM $ 0.000241
+0.08%
$ 240,825 $ 35,722
May 27, 11 PM $ 0.00024
-0.20%
$ 240,434 $ 35,674
May 27, 10 PM $ 0.000241
+0.43%
$ 241,080 $ 35,716
May 27, 9 PM $ 0.000241
-1.93%
$ 240,515 $ 35,587
May 27, 8 PM $ 0.000245
+0.24%
$ 245,160 $ 36,359
May 27, 7 PM $ 0.000244
+0.02%
$ 244,437 $ 36,257
May 27, 6 PM $ 0.000244
+0.16%
$ 244,228 $ 36,232
May 27, 5 PM $ 0.000244
-0.63%
$ 244,434 $ 36,151
May 27, 4 PM $ 0.000246
-0.16%
$ 245,762 $ 36,468
May 27, 3 PM $ 0.000246
+0.50%
$ 246,328 $ 36,494
May 27, 2 PM $ 0.000245
+0.00%
$ 245,114 $ 36,338
May 27, 1 PM $ 0.000245
-0.93%
$ 244,961 $ 36,339
May 27, 12 PM $ 0.000247
-0.01%
$ 247,271 $ 36,658
May 27, 11 AM $ 0.000247
+0.05%
$ 247,361 $ 36,660
May 27, 10 AM $ 0.000247
-0.17%
$ 247,293 $ 36,654
May 27, 9 AM $ 0.000248
-0.08%
$ 247,736 $ 36,724
May 27, 8 AM $ 0.000248
+0.25%
$ 248,173 $ 36,758
May 27, 7 AM $ 0.000247
+0.13%
$ 247,429 $ 36,699
May 27, 6 AM $ 0.000247
+0.11%
$ 247,171 $ 36,633
May 27, 5 AM $ 0.000247
+0.21%
$ 246,748 $ 36,602
May 27, 4 AM $ 0.000246
-0.02%
$ 246,031 $ 36,503
May 27, 3 AM $ 0.000246
-0.09%
$ 246,209 $ 36,481
May 27, 2 AM $ 0.000246
-0.16%
$ 246,279 $ 36,532
May 27, 1 AM $ 0.000247
-0.34%
$ 246,695 $ 36,568
May 27, 12 AM $ 0.000247
+0.35%
$ 247,366 $ 36,698