Kerosene Historical Data

KEROSENE Page 3
Date Close Price change Market cap Trading volume
8:39 PM $ 0.000238
+0.00%
$ 238,261 $ 35,358
8:34 PM $ 0.000238
+0.00%
$ 238,206 $ 35,322
8:29 PM $ 0.000238
+0.00%
$ 238,215 $ 35,314
8:24 PM $ 0.000238
+0.00%
$ 238,016 $ 35,315
8:19 PM $ 0.000238
+0.00%
$ 237,988 $ 35,286
8:14 PM $ 0.000238
+0.00%
$ 238,104 $ 35,282
8:09 PM $ 0.000238
+0.00%
$ 238,142 $ 35,299
8:04 PM $ 0.000238
+0.00%
$ 238,181 $ 35,305
7:59 PM $ 0.000238
+0.00%
$ 238,189 $ 35,310
7:54 PM $ 0.000238
+0.00%
$ 238,358 $ 35,312
7:49 PM $ 0.000238
+0.00%
$ 238,353 $ 35,337
7:44 PM $ 0.000238
+0.00%
$ 238,353 $ 35,336
7:39 PM $ 0.000238
+0.00%
$ 237,813 $ 35,310
7:34 PM $ 0.000237
+0.00%
$ 237,288 $ 35,256
7:29 PM $ 0.000237
+0.00%
$ 237,058 $ 35,178
7:24 PM $ 0.000237
+0.00%
$ 236,922 $ 35,144
7:19 PM $ 0.000237
+0.00%
$ 237,008 $ 35,124
7:14 PM $ 0.000237
+0.00%
$ 236,892 $ 35,137
7:09 PM $ 0.000237
+0.00%
$ 236,913 $ 35,119
7:04 PM $ 0.000237
+0.00%
$ 236,952 $ 35,122
6:59 PM $ 0.000237
+0.00%
$ 237,004 $ 35,128
6:54 PM $ 0.000237
+0.00%
$ 236,929 $ 35,136
6:49 PM $ 0.000237
+0.00%
$ 236,910 $ 35,125
6:44 PM $ 0.000237
+0.00%
$ 236,850 $ 35,122
6:39 PM $ 0.000237
+0.00%
$ 236,790 $ 35,113
6:34 PM $ 0.000236
+0.00%
$ 236,395 $ 35,104
6:29 PM $ 0.000236
+0.00%
$ 236,048 $ 35,046
6:24 PM $ 0.000236
+0.00%
$ 235,926 $ 34,994
6:19 PM $ 0.000236
+0.00%
$ 236,049 $ 34,976
6:14 PM $ 0.000236
+0.00%
$ 236,355 $ 34,994
6:09 PM $ 0.000237
+0.00%
$ 236,657 $ 35,040
6:04 PM $ 0.000237
+0.00%
$ 236,842 $ 35,085
5:59 PM $ 0.000237
+0.00%
$ 236,884 $ 35,112
5:54 PM $ 0.000237
+0.00%
$ 236,779 $ 35,118
5:49 PM $ 0.000236
+0.00%
$ 236,383 $ 35,103
5:44 PM $ 0.000236
+0.00%
$ 236,382 $ 35,044
5:39 PM $ 0.000236
+0.00%
$ 236,250 $ 35,044
5:34 PM $ 0.000236
+0.00%
$ 235,988 $ 35,024
5:29 PM $ 0.000236
+0.00%
$ 235,865 $ 34,985
5:24 PM $ 0.000236
+0.00%
$ 235,714 $ 34,967
5:19 PM $ 0.000236
+0.00%
$ 235,804 $ 34,945
5:14 PM $ 0.000236
+0.00%
$ 235,592 $ 34,958
5:09 PM $ 0.000235
+0.00%
$ 235,178 $ 34,927
5:04 PM $ 0.000235
+0.00%
$ 234,831 $ 34,865
4:59 PM $ 0.000235
+0.00%
$ 234,691 $ 34,814
4:54 PM $ 0.000235
+0.00%
$ 234,583 $ 34,793
4:49 PM $ 0.000234
+0.00%
$ 234,336 $ 34,777
4:44 PM $ 0.000234
+0.00%
$ 234,310 $ 34,740
4:39 PM $ 0.000234
+0.00%
$ 234,277 $ 34,737
4:34 PM $ 0.000234
+0.00%
$ 233,945 $ 34,732