Kerosene Historical Data

KEROSENE Page 3
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.000262
+0.00%
$ 262,449 $ 38,897
9:33 PM $ 0.000263
+0.00%
$ 262,625 $ 38,908
9:28 PM $ 0.000263
+0.00%
$ 262,737 $ 38,934
9:23 PM $ 0.000263
+0.00%
$ 262,643 $ 38,951
9:18 PM $ 0.000263
+0.00%
$ 262,650 $ 38,937
9:13 PM $ 0.000263
+0.00%
$ 263,096 $ 38,938
9:08 PM $ 0.000263
+0.00%
$ 263,197 $ 39,004
9:03 PM $ 0.000263
+0.00%
$ 262,877 $ 39,019
8:58 PM $ 0.000263
+0.00%
$ 262,576 $ 38,972
8:53 PM $ 0.000263
+0.00%
$ 262,606 $ 38,927
8:48 PM $ 0.000263
+0.00%
$ 262,517 $ 38,931
8:43 PM $ 0.000263
+0.00%
$ 262,517 $ 38,918
8:38 PM $ 0.000261
+0.00%
$ 261,293 $ 38,790
8:33 PM $ 0.000261
+0.00%
$ 261,238 $ 38,737
8:28 PM $ 0.000261
+0.00%
$ 261,045 $ 38,729
8:23 PM $ 0.000261
+0.00%
$ 260,896 $ 38,700
8:18 PM $ 0.000261
+0.00%
$ 260,991 $ 38,678
8:13 PM $ 0.000261
+0.00%
$ 261,206 $ 38,692
8:08 PM $ 0.000261
+0.00%
$ 261,341 $ 38,724
8:03 PM $ 0.000261
+0.00%
$ 261,366 $ 38,744
7:58 PM $ 0.000261
+0.00%
$ 261,415 $ 38,748
7:53 PM $ 0.000262
+0.00%
$ 261,684 $ 38,755
7:48 PM $ 0.000262
+0.00%
$ 261,713 $ 38,795
7:43 PM $ 0.000262
+0.00%
$ 261,882 $ 38,799
7:38 PM $ 0.000262
+0.00%
$ 262,064 $ 38,824
7:33 PM $ 0.000262
+0.00%
$ 261,998 $ 38,851
7:28 PM $ 0.000262
+0.00%
$ 261,974 $ 38,841
7:23 PM $ 0.000262
+0.00%
$ 261,878 $ 38,838
7:18 PM $ 0.000262
+0.00%
$ 261,890 $ 38,824
7:13 PM $ 0.000262
+0.00%
$ 261,709 $ 38,825
7:08 PM $ 0.000262
+0.00%
$ 261,635 $ 38,798
7:03 PM $ 0.000262
+0.00%
$ 261,621 $ 38,788
6:58 PM $ 0.000262
+0.00%
$ 261,698 $ 38,785
6:53 PM $ 0.000262
+0.00%
$ 261,873 $ 38,797
6:48 PM $ 0.000262
+0.00%
$ 262,011 $ 38,823
6:43 PM $ 0.000262
+0.00%
$ 261,940 $ 38,843
6:38 PM $ 0.000262
+0.00%
$ 261,695 $ 38,833
6:33 PM $ 0.000262
+0.00%
$ 261,658 $ 38,796
6:28 PM $ 0.000262
+0.00%
$ 261,760 $ 38,791
6:23 PM $ 0.000262
+0.00%
$ 261,943 $ 38,806
6:18 PM $ 0.000262
+0.00%
$ 261,893 $ 38,833
6:13 PM $ 0.000262
+0.00%
$ 261,866 $ 38,826
6:08 PM $ 0.000262
+0.00%
$ 261,916 $ 38,822
6:03 PM $ 0.000262
+0.00%
$ 261,768 $ 38,829
5:58 PM $ 0.000261
+0.00%
$ 261,434 $ 38,807
5:53 PM $ 0.000261
+0.00%
$ 260,843 $ 38,758
5:48 PM $ 0.000261
+0.00%
$ 260,916 $ 38,670
5:43 PM $ 0.000261
+0.00%
$ 260,896 $ 38,681
5:38 PM $ 0.000261
+0.00%
$ 260,897 $ 38,678
5:33 PM $ 0.000261
+0.00%
$ 260,574 $ 38,678