Kerosene Historical Data

KEROSENE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000225
+0.02%
$ 224,549 $ 38,279
Apr 6, 4 PM $ 0.000225
-0.03%
$ 225,157 $ 39,116
Apr 6, 3 PM $ 0.000226
-0.51%
$ 226,222 $ 39,012
Apr 6, 12 PM $ 0.000226
-0.03%
$ 226,132 $ 39,498
Apr 6, 11 AM $ 0.000227
+1.04%
$ 226,730 $ 39,988
Apr 6, 10 AM $ 0.000226
-0.31%
$ 226,394 $ 39,901
Apr 6, 4 AM $ 0.000253
-0.16%
$ 252,798 $ 41,070
Apr 6, 3 AM $ 0.000254
+0.54%
$ 253,729 $ 40,870
Apr 6, 2 AM $ 0.000254
-0.63%
$ 253,567 $ 40,971
Apr 6, 12 AM $ 0.000251
-0.07%
$ 251,143 $ 42,028
Apr 5, 11 PM $ 0.000252
+1.15%
$ 251,740 $ 41,812
Apr 5, 10 PM $ 0.000249
+2.01%
$ 248,886 $ 41,513
Apr 5, 9 PM $ 0.000246
+1.08%
$ 246,418 $ 40,910
Apr 5, 8 PM $ 0.000244
-0.27%
$ 244,273 $ 41,561
Apr 5, 3 PM $ 0.000243
+0.63%
$ 242,522 $ 40,561
Apr 5, 2 PM $ 0.000242
+0.23%
$ 242,313 $ 39,647
Apr 5, 1 PM $ 0.000243
+0.63%
$ 243,149 $ 39,525
Apr 5, 11 AM $ 0.000243
+0.26%
$ 242,949 $ 39,078
Apr 5, 10 AM $ 0.000241
-1.38%
$ 241,134 $ 39,059
Apr 5, 9 AM $ 0.000245
+0.87%
$ 244,740 $ 38,425
Apr 5, 8 AM $ 0.000244
+0.79%
$ 243,888 $ 37,715
Apr 5, 7 AM $ 0.000242
+0.13%
$ 241,995 $ 37,288
Apr 5, 6 AM $ 0.000241
-1.13%
$ 240,505 $ 37,406
Apr 5, 5 AM $ 0.000244
+0.42%
$ 243,539 $ 37,300
Apr 5, 3 AM $ 0.000244
+0.03%
$ 244,352 $ 36,362
Apr 4, 8 PM $ 0.000215
+0.03%
$ 214,796 $ 34,959
Apr 4, 7 PM $ 0.000215
-0.38%
$ 214,699 $ 34,829
Apr 4, 6 PM $ 0.000214
-1.35%
$ 214,014 $ 34,790
Apr 4, 12 PM $ 0.000243
-0.90%
$ 243,240 $ 34,644
Apr 4, 11 AM $ 0.000245
+0.25%
$ 245,455 $ 34,092
Apr 4, 10 AM $ 0.000245
+0.22%
$ 245,391 $ 34,256
Apr 4, 6 AM $ 0.000244
+0.48%
$ 244,255 $ 34,299
Apr 4, 5 AM $ 0.000245
+0.74%
$ 245,073 $ 34,128
Apr 4, 4 AM $ 0.000245
+1.24%
$ 245,074 $ 34,498
Apr 4, 3 AM $ 0.000242
+0.00%
$ 242,185 $ 34,748
Apr 4, 2 AM $ 0.000242
-0.64%
$ 242,203 $ 35,328
Apr 3, 9 PM $ 0.000245
-0.36%
$ 244,597 $ 34,835
Apr 3, 8 PM $ 0.000243
-0.75%
$ 242,581 $ 35,746
Apr 3, 7 PM $ 0.000245
+0.44%
$ 244,868 $ 36,477
Apr 3, 5 PM $ 0.000244
+0.35%
$ 244,484 $ 36,659
Apr 3, 4 PM $ 0.000243
+0.22%
$ 243,470 $ 37,152
Apr 3, 3 PM $ 0.000243
-0.96%
$ 243,443 $ 37,292
Apr 3, 2 PM $ 0.000246
+1.46%
$ 245,683 $ 37,531
Apr 3, 1 PM $ 0.000242
-1.29%
$ 241,884 $ 36,494
Apr 3, 9 AM $ 0.000245
+0.07%
$ 245,113 $ 37,293
Apr 3, 8 AM $ 0.000247
+1.22%
$ 246,910 $ 37,536
Apr 3, 7 AM $ 0.000245
-0.83%
$ 244,683 $ 37,012
Apr 3, 2 AM $ 0.000245
+0.95%
$ 244,867 $ 36,117
Apr 3, 1 AM $ 0.000242
-1.16%
$ 242,431 $ 36,325
Apr 3, 12 AM $ 0.000245
+0.71%
$ 245,330 $ 36,205