Kerosene Historical Data

KEROSENE Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.000247
+0.32%
$ 246,654 $ 36,545
May 26, 10 PM $ 0.000246
-0.28%
$ 245,815 $ 36,448
May 26, 9 PM $ 0.000247
-0.06%
$ 246,821 $ 36,543
May 26, 8 PM $ 0.000247
+0.08%
$ 246,889 $ 36,612
May 26, 7 PM $ 0.000247
+0.33%
$ 246,734 $ 36,572
May 26, 6 PM $ 0.000246
-0.03%
$ 246,049 $ 36,456
May 26, 5 PM $ 0.000246
-0.41%
$ 246,154 $ 36,489
May 26, 4 PM $ 0.000247
-0.41%
$ 246,990 $ 36,643
May 26, 3 PM $ 0.000248
-1.27%
$ 247,833 $ 36,766
May 26, 2 PM $ 0.000251
-0.64%
$ 251,170 $ 37,216
May 26, 1 PM $ 0.000252
-0.06%
$ 252,300 $ 37,476
May 26, 12 PM $ 0.000252
-0.05%
$ 252,090 $ 37,426
May 26, 11 AM $ 0.000252
-0.36%
$ 252,225 $ 37,391
May 26, 10 AM $ 0.000253
+1.63%
$ 253,279 $ 37,528
May 26, 9 AM $ 0.000249
-0.08%
$ 249,197 $ 36,945
May 26, 8 AM $ 0.000249
+0.05%
$ 249,458 $ 36,973
May 26, 7 AM $ 0.000249
-0.18%
$ 249,459 $ 36,963
May 26, 6 AM $ 0.00025
+0.12%
$ 249,888 $ 37,050
May 26, 5 AM $ 0.00025
+0.22%
$ 249,597 $ 37,003
May 26, 4 AM $ 0.000249
+0.07%
$ 249,015 $ 36,921
May 26, 3 AM $ 0.000249
+0.18%
$ 248,757 $ 36,892
May 26, 2 AM $ 0.000248
-0.26%
$ 248,470 $ 36,811
May 26, 1 AM $ 0.000249
-0.06%
$ 249,080 $ 36,930
May 26, 12 AM $ 0.000249
-0.94%
$ 248,804 $ 36,948
May 25, 11 PM $ 0.000251
+0.20%
$ 251,053 $ 37,234
May 25, 10 PM $ 0.000251
-0.14%
$ 250,609 $ 37,144
May 25, 9 PM $ 0.000251
-0.02%
$ 251,011 $ 37,204
May 25, 8 PM $ 0.000251
-0.32%
$ 251,277 $ 37,221
May 25, 7 PM $ 0.000252
-0.29%
$ 252,109 $ 37,372
May 25, 6 PM $ 0.000253
-0.11%
$ 252,848 $ 37,485
May 25, 5 PM $ 0.000253
-0.23%
$ 253,289 $ 37,528
May 25, 4 PM $ 0.000254
+0.41%
$ 253,817 $ 37,635
May 25, 3 PM $ 0.000253
-0.19%
$ 252,549 $ 37,473
May 25, 2 PM $ 0.000253
+0.55%
$ 252,982 $ 37,510
May 25, 1 PM $ 0.000252
-0.09%
$ 251,559 $ 37,298
May 25, 12 PM $ 0.000252
+0.05%
$ 251,646 $ 37,329
May 25, 11 AM $ 0.000252
+0.02%
$ 251,723 $ 37,289
May 25, 10 AM $ 0.000252
-0.08%
$ 251,593 $ 37,309
May 25, 9 AM $ 0.000252
+0.09%
$ 251,871 $ 37,329
May 25, 8 AM $ 0.000252
+0.10%
$ 251,537 $ 37,308
May 25, 7 AM $ 0.000251
+0.15%
$ 251,084 $ 37,255
May 25, 6 AM $ 0.000251
+0.03%
$ 250,742 $ 37,168
May 25, 5 AM $ 0.000251
+0.16%
$ 250,753 $ 37,162
May 25, 4 AM $ 0.00025
+0.41%
$ 250,283 $ 37,114
May 25, 3 AM $ 0.000249
-0.11%
$ 249,218 $ 36,953
May 25, 2 AM $ 0.00025
+0.00%
$ 249,563 $ 36,986
May 25, 1 AM $ 0.00025
-0.26%
$ 249,557 $ 36,997
May 25, 12 AM $ 0.00025
+0.13%
$ 250,215 $ 37,095
May 24, 11 PM $ 0.00025
+0.56%
$ 250,109 $ 37,047
May 24, 10 PM $ 0.000249
+1.06%
$ 248,951 $ 36,873