Kerosene Historical Data

KEROSENE Page 4
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.000262
+0.00%
$ 261,635 $ 38,798
7:03 PM $ 0.000262
+0.00%
$ 261,621 $ 38,788
6:58 PM $ 0.000262
+0.00%
$ 261,698 $ 38,785
6:53 PM $ 0.000262
+0.00%
$ 261,873 $ 38,797
6:48 PM $ 0.000262
+0.00%
$ 262,011 $ 38,823
6:43 PM $ 0.000262
+0.00%
$ 261,940 $ 38,843
6:38 PM $ 0.000262
+0.00%
$ 261,695 $ 38,833
6:33 PM $ 0.000262
+0.00%
$ 261,658 $ 38,796
6:28 PM $ 0.000262
+0.00%
$ 261,760 $ 38,791
6:23 PM $ 0.000262
+0.00%
$ 261,943 $ 38,806
6:18 PM $ 0.000262
+0.00%
$ 261,893 $ 38,833
6:13 PM $ 0.000262
+0.00%
$ 261,866 $ 38,826
6:08 PM $ 0.000262
+0.00%
$ 261,916 $ 38,822
6:03 PM $ 0.000262
+0.00%
$ 261,768 $ 38,829
5:58 PM $ 0.000261
+0.00%
$ 261,434 $ 38,807
5:53 PM $ 0.000261
+0.00%
$ 260,843 $ 38,758
5:48 PM $ 0.000261
+0.00%
$ 260,916 $ 38,670
5:43 PM $ 0.000261
+0.00%
$ 260,896 $ 38,681
5:38 PM $ 0.000261
+0.00%
$ 260,897 $ 38,678
5:33 PM $ 0.000261
+0.00%
$ 260,574 $ 38,678
5:28 PM $ 0.00026
+0.00%
$ 260,452 $ 38,630
5:23 PM $ 0.00026
+0.00%
$ 260,260 $ 38,612
5:18 PM $ 0.00026
+0.00%
$ 260,246 $ 38,584
5:13 PM $ 0.00026
+0.00%
$ 260,305 $ 38,582
5:08 PM $ 0.00026
+0.00%
$ 260,135 $ 38,590
5:03 PM $ 0.00026
+0.00%
$ 259,830 $ 38,565
4:58 PM $ 0.00026
+0.00%
$ 259,828 $ 38,520
4:53 PM $ 0.00026
+0.00%
$ 259,778 $ 38,520
4:48 PM $ 0.00026
+0.00%
$ 259,774 $ 38,512
4:43 PM $ 0.00026
+0.00%
$ 259,859 $ 38,512
4:38 PM $ 0.00026
+0.00%
$ 259,979 $ 38,524
4:33 PM $ 0.00026
+0.00%
$ 259,909 $ 38,542
4:28 PM $ 0.00026
+0.00%
$ 259,890 $ 38,532
4:23 PM $ 0.00026
+0.00%
$ 259,910 $ 38,529
4:18 PM $ 0.00026
+0.00%
$ 259,984 $ 38,532
4:13 PM $ 0.00026
+0.00%
$ 259,942 $ 38,543
4:08 PM $ 0.00026
+0.00%
$ 260,007 $ 38,537
4:03 PM $ 0.00026
+0.00%
$ 259,834 $ 38,546
3:58 PM $ 0.00026
+0.00%
$ 259,755 $ 38,520
3:53 PM $ 0.00026
+0.00%
$ 259,568 $ 38,509
3:48 PM $ 0.00026
+0.00%
$ 259,516 $ 38,481
3:43 PM $ 0.000259
+0.00%
$ 259,368 $ 38,473
3:38 PM $ 0.000259
+0.00%
$ 259,318 $ 38,451
3:33 PM $ 0.000259
+0.00%
$ 259,320 $ 38,444
3:28 PM $ 0.000259
+0.00%
$ 259,356 $ 38,444
3:23 PM $ 0.000259
+0.00%
$ 259,361 $ 38,450
3:18 PM $ 0.000259
+0.00%
$ 259,433 $ 38,450
3:13 PM $ 0.000259
+0.00%
$ 259,313 $ 38,461
3:08 PM $ 0.000259
+0.00%
$ 259,364 $ 38,443
3:03 PM $ 0.000259
+0.00%
$ 259,317 $ 38,451