Kerosene Historical Data

KEROSENE Page 4
Date Close Price change Market cap Trading volume
5:14 PM $ 0.000236
+0.00%
$ 235,592 $ 34,958
5:09 PM $ 0.000235
+0.00%
$ 235,178 $ 34,927
5:04 PM $ 0.000235
+0.00%
$ 234,831 $ 34,865
4:59 PM $ 0.000235
+0.00%
$ 234,691 $ 34,814
4:54 PM $ 0.000235
+0.00%
$ 234,583 $ 34,793
4:49 PM $ 0.000234
+0.00%
$ 234,336 $ 34,777
4:44 PM $ 0.000234
+0.00%
$ 234,310 $ 34,740
4:39 PM $ 0.000234
+0.00%
$ 234,277 $ 34,737
4:34 PM $ 0.000234
+0.00%
$ 233,945 $ 34,732
4:29 PM $ 0.000234
+0.00%
$ 233,769 $ 34,682
4:24 PM $ 0.000234
+0.00%
$ 233,609 $ 34,656
4:19 PM $ 0.000234
+0.00%
$ 233,521 $ 34,633
4:14 PM $ 0.000234
+0.00%
$ 233,903 $ 34,620
4:09 PM $ 0.000234
+0.00%
$ 234,103 $ 34,676
4:04 PM $ 0.000234
+0.00%
$ 234,031 $ 34,706
3:59 PM $ 0.000234
+0.00%
$ 234,304 $ 34,695
3:54 PM $ 0.000234
+0.00%
$ 234,477 $ 34,736
3:49 PM $ 0.000235
+0.00%
$ 234,802 $ 34,761
3:44 PM $ 0.000235
+0.00%
$ 234,702 $ 34,810
3:39 PM $ 0.000234
+0.00%
$ 233,983 $ 34,795
3:34 PM $ 0.000233
+0.00%
$ 233,457 $ 34,688
3:29 PM $ 0.000234
+0.00%
$ 233,515 $ 34,610
3:24 PM $ 0.000234
+0.00%
$ 233,724 $ 34,619
3:19 PM $ 0.000234
+0.00%
$ 234,286 $ 34,650
3:14 PM $ 0.000234
+0.00%
$ 234,392 $ 34,733
3:09 PM $ 0.000234
+0.00%
$ 234,008 $ 34,749
3:04 PM $ 0.000234
+0.00%
$ 233,848 $ 34,692
2:59 PM $ 0.000234
+0.00%
$ 233,927 $ 34,668
2:54 PM $ 0.000234
+0.00%
$ 234,010 $ 34,680
2:49 PM $ 0.000234
+0.00%
$ 233,847 $ 34,692
2:44 PM $ 0.000234
+0.00%
$ 233,879 $ 34,668
2:39 PM $ 0.000234
+0.00%
$ 233,861 $ 34,673
2:34 PM $ 0.000234
+0.00%
$ 234,033 $ 34,670
2:29 PM $ 0.000234
+0.00%
$ 234,124 $ 34,695
2:24 PM $ 0.000234
+0.00%
$ 234,043 $ 34,709
2:19 PM $ 0.000234
+0.00%
$ 234,106 $ 34,697
2:14 PM $ 0.000234
+0.00%
$ 234,465 $ 34,706
2:09 PM $ 0.000234
+0.00%
$ 234,297 $ 34,760
2:04 PM $ 0.000234
+0.00%
$ 234,270 $ 34,735
1:59 PM $ 0.000235
+0.00%
$ 234,724 $ 34,731
1:54 PM $ 0.000235
+0.00%
$ 234,942 $ 34,798
1:49 PM $ 0.000235
+0.00%
$ 235,309 $ 34,830
1:44 PM $ 0.000235
+0.00%
$ 235,391 $ 34,885
1:39 PM $ 0.000235
+0.00%
$ 235,144 $ 34,897
1:34 PM $ 0.000235
+0.00%
$ 234,971 $ 34,860
1:29 PM $ 0.000235
+0.00%
$ 234,974 $ 34,835
1:24 PM $ 0.000235
+0.00%
$ 235,151 $ 34,835
1:19 PM $ 0.000235
+0.00%
$ 235,092 $ 34,861
1:14 PM $ 0.000236
+0.00%
$ 235,867 $ 34,852
1:09 PM $ 0.000236
+0.00%
$ 236,171 $ 34,967