Kerosene Historical Data

KEROSENE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000537
+9.84%
$ 529,444 $ 56,314
Nov 13, 2025 $ 0.000549
-6.89%
$ 553,023 $ 56,728
Nov 12, 2025 $ 0.000592
+0.99%
$ 592,241 $ 68,295
Nov 11, 2025 $ 0.000585
-1.20%
$ 585,422 $ 61,827
Nov 10, 2025 $ 0.000596
-5.93%
$ 595,868 $ 65,365
Nov 9, 2025 $ 0.000633
+19.35%
$ 632,746 $ 67,458
Nov 8, 2025 $ 0.000594
+2.73%
$ 594,027 $ 61,563
Nov 7, 2025 $ 0.000542
+3.92%
$ 542,059 $ 64,028
Nov 6, 2025 $ 0.00059
+8.06%
$ 589,530 $ 54,781
Nov 5, 2025 $ 0.000546
+3.71%
$ 546,054 $ 61,095
Nov 4, 2025 $ 0.000524
-8.96%
$ 523,697 $ 60,165
Nov 3, 2025 $ 0.000656
+1.65%
$ 655,662 $ 59,494
Nov 2, 2025 $ 0.000645
-11.16%
$ 641,467 $ 63,411
Nov 1, 2025 $ 0.000725
+1.46%
$ 724,774 $ 63,459
Oct 31, 2025 $ 0.000721
+16.20%
$ 721,087 $ 67,325
Oct 30, 2025 $ 0.000625
-13.77%
$ 620,264 $ 68,612
Oct 29, 2025 $ 0.000724
-2.60%
$ 724,291 $ 70,888
Oct 28, 2025 $ 0.000655
-5.89%
$ 654,762 $ 73,033
Oct 27, 2025 $ 0.000696
-1.09%
$ 696,001 $ 72,147
Oct 26, 2025 $ 0.000709
-6.97%
$ 708,561 $ 76,124
Oct 25, 2025 $ 0.000762
+14.20%
$ 761,892 $ 63,548
Oct 24, 2025 $ 0.00076
+2.19%
$ 759,660 $ 78,475
Oct 23, 2025 $ 0.000741
+14.19%
$ 740,839 $ 71,380
Oct 22, 2025 $ 0.000728
-2.47%
$ 648,619 $ 64,858
Oct 21, 2025 $ 0.000758
+6.77%
$ 746,606 $ 61,064
Oct 20, 2025 $ 0.000712
-0.01%
$ 708,277 $ 67,952
Oct 19, 2025 $ 0.000631
-9.18%
$ 711,896 $ 73,586
Oct 18, 2025 $ 0.0007
+0.50%
$ 703,196 $ 72,124
Oct 17, 2025 $ 0.000612
-13.26%
$ 610,156 $ 74,598
Oct 16, 2025 $ 0.000698
+9.84%
$ 702,611 $ 69,113
Oct 15, 2025 $ 0.000635
-15.79%
$ 634,962 $ 69,450
Oct 14, 2025 $ 0.000743
+10.06%
$ 752,266 $ 77,287
Oct 13, 2025 $ 0.000677
+0.96%
$ 677,194 $ 72,286
Oct 12, 2025 $ 0.000669
-1.13%
$ 669,436 $ 74,252
Oct 11, 2025 $ 0.000677
-2.75%
$ 677,385 $ 65,796
Oct 10, 2025 $ 0.000706
-11.39%
$ 706,109 $ 66,133
Oct 9, 2025 $ 0.000791
+9.64%
$ 790,828 $ 89,749
Oct 8, 2025 $ 0.000831
+2.16%
$ 831,418 $ 77,637
Oct 7, 2025 $ 0.000814
+7.79%
$ 814,381 $ 77,141
Oct 6, 2025 $ 0.000756
-9.24%
$ 756,203 $ 81,923
Oct 5, 2025 $ 0.000829
+0.81%
$ 828,746 $ 75,872
Oct 4, 2025 $ 0.000825
-0.34%
$ 824,641 $ 83,562
Oct 3, 2025 $ 0.000809
-12.00%
$ 823,431 $ 86,534
Oct 2, 2025 $ 0.000922
-9.05%
$ 921,740 $ 76,780
Oct 1, 2025 $ 0.000876
+3.14%
$ 875,949 $ 74,296
Sep 30, 2025 $ 0.00085
-1.20%
$ 856,167 $ 78,143
Sep 29, 2025 $ 0.000863
-10.15%
$ 862,598 $ 78,585
Sep 28, 2025 $ 0.000847
+2.83%
$ 849,338 $ 74,085
Sep 27, 2025 $ 0.000826
-13.28%
$ 825,707 $ 79,913
Sep 26, 2025 $ 0.000944
+17.90%
$ 947,563 $ 70,699