Kerosene Historical Data

KEROSENE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000912
+6.56%
$ 801,708 $ 69,516
Sep 24, 2025 $ 0.000868
+0.36%
$ 855,585 $ 72,832
Sep 23, 2025 $ 0.000862
-1.11%
$ 862,466 $ 74,778
Sep 22, 2025 $ 0.000866
-7.71%
$ 869,978 $ 71,918
Sep 21, 2025 $ 0.000945
-11.50%
$ 937,464 $ 76,656
Sep 20, 2025 $ 0.00107
+11.08%
$ 1.07 million $ 83,890
Sep 19, 2025 $ 0.000958
-14.19%
$ 956,849 $ 87,384
Sep 18, 2025 $ 0.00111
+10.23%
$ 1.12 million $ 80,739
Sep 17, 2025 $ 0.000989
+0.72%
$ 1 million $ 78,342
Sep 16, 2025 $ 0.00111
+0.41%
$ 981,481 $ 80,232
Sep 15, 2025 $ 0.000986
-13.76%
$ 986,206 $ 83,308
Sep 14, 2025 $ 0.00115
-1.77%
$ 1.15 million $ 84,271
Sep 13, 2025 $ 0.00117
+11.35%
$ 1.17 million $ 85,647
Sep 12, 2025 $ 0.00118
+19.89%
$ 1.18 million $ 84,881
Sep 11, 2025 $ 0.00111
+16.01%
$ 1.11 million $ 84,036
Sep 10, 2025 $ 0.00102
-4.98%
$ 1.02 million $ 398
Sep 9, 2025 $ 0.00108
-1.38%
$ 1.08 million $ 78,737
Sep 8, 2025 $ 0.00109
+14.24%
$ 1.09 million $ 74,734
Sep 7, 2025 $ 0.00096
+0.09%
$ 959,991 $ 70,675
Sep 6, 2025 $ 0.000955
-13.71%
$ 955,318 $ 79,869
Sep 5, 2025 $ 0.0011
-0.13%
$ 1.1 million $ 78,322
Sep 4, 2025 $ 0.00111
+10.09%
$ 1.1 million $ 74,030
Sep 3, 2025 $ 0.00115
+17.56%
$ 1.15 million $ 81,791
Sep 2, 2025 $ 0.000981
-13.07%
$ 978,372 $ 77,995
Sep 1, 2025 $ 0.00112
+10.31%
$ 1.12 million $ 76,442
Aug 31, 2025 $ 0.00103
-10.53%
$ 1.01 million $ 81,561
Aug 30, 2025 $ 0.00102
-11.75%
$ 1.15 million $ 81,395
Aug 29, 2025 $ 0.00117
-2.54%
$ 1.17 million $ 79,647
Aug 28, 2025 $ 0.00119
+11.90%
$ 1.19 million $ 77,025
Aug 27, 2025 $ 0.00107
-1.46%
$ 1.07 million $ 70,927
Aug 26, 2025 $ 0.00108
+4.86%
$ 1.08 million $ 77,568
Aug 25, 2025 $ 0.00118
-4.49%
$ 1.03 million $ 42,500
Aug 22, 2025 $ 0.00123
+14.39%
$ 1.23 million $ 297
Aug 21, 2025 $ 0.00108
-2.44%
$ 1.08 million $ 3,945
Aug 20, 2025 $ 0.00119
+6.26%
$ 1.19 million $ 271
Aug 19, 2025 $ 0.00114
-15.08%
$ 1.12 million $ 923
Aug 18, 2025 $ 0.00134
-3.72%
$ 1.34 million $ 76,118
Aug 17, 2025 $ 0.00139
+1.51%
$ 1.39 million $ 78,376
Aug 16, 2025 $ 0.00137
-0.29%
$ 1.37 million $ 77,371
Aug 15, 2025 $ 0.00137
-2.76%
$ 1.37 million $ 77,549
Aug 14, 2025 $ 0.00141
-4.02%
$ 1.41 million $ 79,587
Aug 13, 2025 $ 0.00148
+3.86%
$ 1.48 million $ 83,316
Aug 12, 2025 $ 0.00143
+23.06%
$ 1.43 million $ 80,323
Aug 11, 2025 $ 0.00132
+13.15%
$ 1.32 million $ 83,605
Aug 10, 2025 $ 0.00117
-2.78%
$ 1.17 million $ 71,022
Aug 9, 2025 $ 0.00134
+12.69%
$ 1.34 million $ 77,564
Aug 8, 2025 $ 0.00119
-4.50%
$ 1.19 million $ 666
Aug 7, 2025 $ 0.00124
+12.41%
$ 1.24 million $ 68,782
Aug 6, 2025 $ 0.00111
+1.40%
$ 1.11 million $ 115
Aug 5, 2025 $ 0.00109
-8.65%
$ 1.09 million $ 330