Kerosene Historical Data

KEROSENE Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000249
+1.06%
$ 248,951 $ 36,873
May 24, 9 PM $ 0.000246
-0.96%
$ 246,361 $ 36,520
May 24, 8 PM $ 0.000249
-0.38%
$ 248,815 $ 36,876
May 24, 7 PM $ 0.00025
+0.06%
$ 249,735 $ 37,026
May 24, 6 PM $ 0.00025
-0.21%
$ 249,509 $ 37,001
May 24, 5 PM $ 0.00025
+0.07%
$ 250,124 $ 37,068
May 24, 4 PM $ 0.00025
+0.25%
$ 249,762 $ 37,057
May 24, 3 PM $ 0.000249
-0.06%
$ 249,191 $ 36,934
May 24, 2 PM $ 0.000249
-0.64%
$ 249,312 $ 36,965
May 24, 1 PM $ 0.000252
-0.19%
$ 251,514 $ 37,198
May 24, 12 PM $ 0.000252
-0.24%
$ 252,047 $ 37,358
May 24, 11 AM $ 0.000253
+0.17%
$ 252,684 $ 37,454
May 24, 10 AM $ 0.000252
-0.08%
$ 252,182 $ 37,398
May 24, 9 AM $ 0.000252
+0.12%
$ 252,334 $ 37,415
May 24, 8 AM $ 0.000252
+0.02%
$ 252,048 $ 37,363
May 24, 7 AM $ 0.000252
-0.35%
$ 251,988 $ 37,358
May 24, 6 AM $ 0.000253
+0.21%
$ 252,538 $ 37,488
May 24, 5 AM $ 0.000252
-0.09%
$ 251,862 $ 37,360
May 24, 4 AM $ 0.000252
+0.08%
$ 252,072 $ 37,373
May 24, 3 AM $ 0.000252
-0.20%
$ 251,836 $ 37,341
May 24, 2 AM $ 0.000252
+0.07%
$ 252,411 $ 37,410
May 24, 1 AM $ 0.000252
+0.17%
$ 252,212 $ 37,393
May 24, 12 AM $ 0.000252
-0.01%
$ 251,776 $ 37,326
May 23, 11 PM $ 0.000252
+0.11%
$ 251,825 $ 37,333
May 23, 10 PM $ 0.000252
+0.04%
$ 251,548 $ 37,292
May 23, 9 PM $ 0.000251
-1.11%
$ 251,176 $ 37,278
May 23, 8 PM $ 0.000253
+2.61%
$ 253,298 $ 37,687
May 23, 7 PM $ 0.000247
+0.10%
$ 246,901 $ 36,596
May 23, 6 PM $ 0.000247
+0.60%
$ 246,742 $ 36,567
May 23, 5 PM $ 0.000245
+0.03%
$ 245,176 $ 36,363
May 23, 4 PM $ 0.000245
+0.13%
$ 245,163 $ 36,335
May 23, 3 PM $ 0.000245
-0.01%
$ 244,672 $ 36,297
May 23, 2 PM $ 0.000244
+0.51%
$ 244,251 $ 36,278
May 23, 1 PM $ 0.000243
+0.59%
$ 242,823 $ 36,025
May 23, 12 PM $ 0.000241
-0.06%
$ 241,386 $ 35,789
May 23, 11 AM $ 0.000241
-0.01%
$ 241,476 $ 35,807
May 23, 10 AM $ 0.000242
+0.16%
$ 241,504 $ 35,802
May 23, 9 AM $ 0.000241
-0.03%
$ 241,162 $ 35,745
May 23, 8 AM $ 0.000241
+0.08%
$ 241,052 $ 35,763
May 23, 7 AM $ 0.000241
-1.56%
$ 241,258 $ 35,708
May 23, 6 AM $ 0.000245
-0.13%
$ 245,095 $ 36,333
May 23, 5 AM $ 0.000245
-0.07%
$ 245,484 $ 36,384
May 23, 4 AM $ 0.000246
-0.20%
$ 245,678 $ 36,427
May 23, 3 AM $ 0.000246
+0.13%
$ 246,239 $ 36,496
May 23, 2 AM $ 0.000246
+0.00%
$ 245,837 $ 36,457
May 23, 1 AM $ 0.000246
+0.14%
$ 245,792 $ 36,445
May 23, 12 AM $ 0.000245
-0.09%
$ 245,475 $ 36,389
May 22, 11 PM $ 0.000246
-0.31%
$ 245,631 $ 36,425
May 22, 10 PM $ 0.000246
-0.27%
$ 246,409 $ 36,528
May 22, 9 PM $ 0.000247
+0.26%
$ 247,137 $ 36,629