Kerosene Historical Data

KEROSENE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.000242
-1.16%
$ 242,431 $ 36,325
Apr 3, 12 AM $ 0.000245
+0.71%
$ 245,330 $ 36,205
Apr 2, 8 PM $ 0.000247
-0.12%
$ 247,436 $ 35,537
Apr 2, 7 PM $ 0.000247
+0.00%
$ 247,380 $ 35,714
Apr 2, 6 PM $ 0.000247
+0.12%
$ 247,285 $ 36,682
Apr 2, 5 PM $ 0.000247
-0.56%
$ 246,994 $ 36,880
Apr 2, 4 PM $ 0.000249
-0.66%
$ 249,138 $ 36,779
Apr 2, 3 PM $ 0.00025
+0.87%
$ 250,393 $ 36,842
Apr 2, 2 PM $ 0.000248
+14.29%
$ 247,666 $ 36,903
Apr 2, 1 PM $ 0.000216
-0.63%
$ 216,299 $ 36,690
Apr 2, 12 PM $ 0.000245
+0.00%
$ 244,648 $ 36,098
Apr 2, 11 AM $ 0.000246
+0.17%
$ 246,006 $ 36,446
Apr 2, 10 AM $ 0.000249
+1.09%
$ 248,659 $ 36,773
Apr 2, 9 AM $ 0.000246
-0.12%
$ 245,998 $ 36,290
Apr 2, 8 AM $ 0.000248
-0.58%
$ 247,611 $ 35,611
Apr 2, 5 AM $ 0.000249
+0.89%
$ 249,430 $ 36,603
Apr 2, 4 AM $ 0.000247
-0.68%
$ 247,217 $ 37,613
Apr 2, 3 AM $ 0.000251
-0.16%
$ 250,745 $ 37,482
Apr 2, 2 AM $ 0.000249
-1.21%
$ 249,142 $ 38,649
Apr 2, 1 AM $ 0.000252
-2.61%
$ 252,453 $ 39,489
Apr 2, 12 AM $ 0.000259
-0.35%
$ 258,868 $ 41,352
Apr 1, 11 PM $ 0.000261
+0.47%
$ 261,218 $ 40,761
Apr 1, 10 PM $ 0.00026
+0.13%
$ 259,648 $ 40,772
Apr 1, 9 PM $ 0.000259
-0.99%
$ 259,028 $ 40,225
Apr 1, 8 PM $ 0.000262
+1.26%
$ 261,519 $ 40,144
Apr 1, 7 PM $ 0.000258
+12.92%
$ 258,267 $ 39,018
Apr 1, 6 PM $ 0.000229
+1.08%
$ 228,952 $ 38,483
Apr 1, 5 PM $ 0.000228
-0.72%
$ 227,835 $ 38,447
Apr 1, 3 PM $ 0.000226
-0.55%
$ 225,612 $ 38,075
Apr 1, 2 PM $ 0.000229
+0.66%
$ 228,590 $ 37,952
Apr 1, 1 PM $ 0.000226
-0.05%
$ 225,653 $ 38,511
Apr 1, 12 PM $ 0.000226
-1.14%
$ 225,940 $ 38,869
Apr 1, 11 AM $ 0.000228
-0.06%
$ 228,449 $ 39,083
Apr 1, 10 AM $ 0.000229
+0.58%
$ 229,436 $ 37,802
Apr 1, 9 AM $ 0.000226
-1.54%
$ 226,370 $ 38,198
Apr 1, 8 AM $ 0.00023
+0.68%
$ 229,882 $ 39,076
Apr 1, 7 AM $ 0.000228
-0.44%
$ 227,604 $ 39,531
Apr 1, 6 AM $ 0.000229
+0.62%
$ 228,615 $ 40,577
Apr 1, 5 AM $ 0.000227
+0.68%
$ 227,308 $ 40,777
Apr 1, 4 AM $ 0.000226
+0.54%
$ 225,550 $ 39,978
Apr 1, 3 AM $ 0.000224
+0.01%
$ 224,349 $ 40,013
Apr 1, 12 AM $ 0.000254
+0.01%
$ 254,207 $ 37,955
Mar 31, 11 PM $ 0.000256
+1.26%
$ 256,058 $ 38,256
Mar 31, 10 PM $ 0.000225
-0.16%
$ 225,237 $ 39,669
Mar 31, 5 PM $ 0.000254
+0.12%
$ 254,033 $ 39,659
Mar 31, 4 PM $ 0.000255
+2.34%
$ 254,906 $ 39,437
Mar 31, 3 PM $ 0.00025
+1.12%
$ 249,717 $ 39,025
Mar 31, 2 PM $ 0.000246
-2.08%
$ 246,047 $ 38,629
Mar 31, 1 PM $ 0.000222
+0.91%
$ 222,019 $ 38,748
Mar 31, 12 PM $ 0.000219
+0.50%
$ 219,131 $ 39,225