Kerosene Historical Data

KEROSENE Page 5
Date Close Price change Market cap Trading volume
1:49 PM $ 0.000235
+0.00%
$ 235,309 $ 34,830
1:44 PM $ 0.000235
+0.00%
$ 235,391 $ 34,885
1:39 PM $ 0.000235
+0.00%
$ 235,144 $ 34,897
1:34 PM $ 0.000235
+0.00%
$ 234,971 $ 34,860
1:29 PM $ 0.000235
+0.00%
$ 234,974 $ 34,835
1:24 PM $ 0.000235
+0.00%
$ 235,151 $ 34,835
1:19 PM $ 0.000235
+0.00%
$ 235,092 $ 34,861
1:14 PM $ 0.000236
+0.00%
$ 235,867 $ 34,852
1:09 PM $ 0.000236
+0.00%
$ 236,171 $ 34,967
1:04 PM $ 0.000236
+0.00%
$ 236,433 $ 35,012
12:59 PM $ 0.000237
+0.00%
$ 236,502 $ 35,051
12:54 PM $ 0.000237
+0.00%
$ 236,650 $ 35,062
12:49 PM $ 0.000237
+0.00%
$ 236,504 $ 35,083
12:44 PM $ 0.000236
+0.00%
$ 236,280 $ 35,062
12:39 PM $ 0.000236
+0.00%
$ 236,072 $ 35,029
12:34 PM $ 0.000236
+0.00%
$ 235,905 $ 34,998
12:29 PM $ 0.000235
+0.00%
$ 235,447 $ 34,973
12:24 PM $ 0.000235
+0.00%
$ 234,924 $ 34,905
12:19 PM $ 0.000235
+0.00%
$ 234,977 $ 34,828
12:14 PM $ 0.000235
+0.00%
$ 235,100 $ 34,835
12:09 PM $ 0.000235
+0.00%
$ 235,450 $ 34,854
12:04 PM $ 0.000236
+0.00%
$ 235,593 $ 34,906
11:59 AM $ 0.000236
+0.00%
$ 235,896 $ 34,927
11:54 AM $ 0.000236
+0.00%
$ 235,996 $ 34,972
11:49 AM $ 0.000236
+0.00%
$ 235,898 $ 34,987
11:44 AM $ 0.000236
+0.00%
$ 235,757 $ 34,972
11:39 AM $ 0.000236
+0.00%
$ 235,687 $ 34,951
11:34 AM $ 0.000236
+0.00%
$ 235,882 $ 34,941
11:29 AM $ 0.000236
+0.00%
$ 235,919 $ 34,970
11:24 AM $ 0.000236
+0.00%
$ 235,870 $ 34,975
11:19 AM $ 0.000236
+0.00%
$ 235,788 $ 34,968
11:14 AM $ 0.000236
+0.00%
$ 235,805 $ 34,956
11:09 AM $ 0.000236
+0.00%
$ 235,840 $ 34,958
11:04 AM $ 0.000236
+0.00%
$ 235,871 $ 34,963
10:59 AM $ 0.000236
+0.00%
$ 236,031 $ 34,968
10:54 AM $ 0.000236
+0.00%
$ 235,866 $ 34,992
10:49 AM $ 0.000236
+0.00%
$ 235,727 $ 34,967
10:44 AM $ 0.000236
+0.00%
$ 235,732 $ 34,947
10:39 AM $ 0.000236
+0.00%
$ 235,665 $ 34,947
10:34 AM $ 0.000236
+0.00%
$ 235,747 $ 34,937
10:29 AM $ 0.000236
+0.00%
$ 235,802 $ 34,950
10:24 AM $ 0.000236
+0.00%
$ 235,951 $ 34,958
10:19 AM $ 0.000236
+0.00%
$ 236,051 $ 34,980
10:14 AM $ 0.000236
+0.00%
$ 236,258 $ 34,995
10:09 AM $ 0.000236
+0.00%
$ 236,194 $ 35,025
10:04 AM $ 0.000236
+0.00%
$ 236,276 $ 35,016
9:59 AM $ 0.000236
+0.00%
$ 236,375 $ 35,028
9:54 AM $ 0.000236
+0.00%
$ 236,355 $ 35,043
9:49 AM $ 0.000236
+0.00%
$ 236,355 $ 35,040
9:44 AM $ 0.000236
+0.00%
$ 236,126 $ 35,008