Kerosene Historical Data

KEROSENE Page 5
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.00026
+0.00%
$ 259,979 $ 38,524
4:33 PM $ 0.00026
+0.00%
$ 259,909 $ 38,542
4:28 PM $ 0.00026
+0.00%
$ 259,890 $ 38,532
4:23 PM $ 0.00026
+0.00%
$ 259,910 $ 38,529
4:18 PM $ 0.00026
+0.00%
$ 259,984 $ 38,532
4:13 PM $ 0.00026
+0.00%
$ 259,942 $ 38,543
4:08 PM $ 0.00026
+0.00%
$ 260,007 $ 38,537
4:03 PM $ 0.00026
+0.00%
$ 259,834 $ 38,546
3:58 PM $ 0.00026
+0.00%
$ 259,755 $ 38,520
3:53 PM $ 0.00026
+0.00%
$ 259,568 $ 38,509
3:48 PM $ 0.00026
+0.00%
$ 259,516 $ 38,481
3:43 PM $ 0.000259
+0.00%
$ 259,368 $ 38,473
3:38 PM $ 0.000259
+0.00%
$ 259,318 $ 38,451
3:33 PM $ 0.000259
+0.00%
$ 259,320 $ 38,444
3:28 PM $ 0.000259
+0.00%
$ 259,356 $ 38,444
3:23 PM $ 0.000259
+0.00%
$ 259,361 $ 38,450
3:18 PM $ 0.000259
+0.00%
$ 259,433 $ 38,450
3:13 PM $ 0.000259
+0.00%
$ 259,313 $ 38,461
3:08 PM $ 0.000259
+0.00%
$ 259,364 $ 38,443
3:03 PM $ 0.000259
+0.00%
$ 259,317 $ 38,451
2:58 PM $ 0.000259
+0.00%
$ 259,289 $ 38,444
2:53 PM $ 0.00026
+0.00%
$ 259,555 $ 38,440
2:48 PM $ 0.00026
+0.00%
$ 259,778 $ 38,479
2:43 PM $ 0.00026
+0.00%
$ 260,305 $ 38,512
2:38 PM $ 0.00026
+0.00%
$ 260,467 $ 38,590
2:33 PM $ 0.000261
+0.00%
$ 260,579 $ 38,614
2:28 PM $ 0.00026
+0.00%
$ 260,477 $ 38,631
2:23 PM $ 0.00026
+0.00%
$ 260,414 $ 38,616
2:18 PM $ 0.00026
+0.00%
$ 260,267 $ 38,606
2:13 PM $ 0.00026
+0.00%
$ 260,217 $ 38,585
2:08 PM $ 0.00026
+0.00%
$ 260,075 $ 38,577
2:03 PM $ 0.00026
+0.00%
$ 260,071 $ 38,556
1:58 PM $ 0.00026
+0.00%
$ 260,210 $ 38,556
1:53 PM $ 0.00026
+0.00%
$ 260,352 $ 38,576
1:48 PM $ 0.00026
+0.00%
$ 260,490 $ 38,597
1:43 PM $ 0.000261
+0.00%
$ 260,702 $ 38,618
1:38 PM $ 0.000261
+0.00%
$ 260,914 $ 38,649
1:33 PM $ 0.000261
+0.00%
$ 261,000 $ 38,681
1:28 PM $ 0.000261
+0.00%
$ 260,874 $ 38,693
1:23 PM $ 0.000261
+0.00%
$ 260,846 $ 38,675
1:18 PM $ 0.000261
+0.00%
$ 260,830 $ 38,670
1:13 PM $ 0.000261
+0.00%
$ 260,903 $ 38,668
1:08 PM $ 0.000261
+0.00%
$ 260,791 $ 38,679
1:03 PM $ 0.000261
+0.00%
$ 261,361 $ 38,662
12:58 PM $ 0.000262
+0.00%
$ 261,835 $ 38,747
12:53 PM $ 0.000262
+0.00%
$ 262,336 $ 38,817
12:48 PM $ 0.000262
+0.00%
$ 262,214 $ 38,891
12:43 PM $ 0.000262
+0.00%
$ 262,008 $ 38,873
12:38 PM $ 0.000262
+0.00%
$ 261,975 $ 38,843
12:33 PM $ 0.000262
+0.00%
$ 262,018 $ 38,838