Kerosene Historical Data

KEROSENE Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000247
+0.26%
$ 247,137 $ 36,629
May 22, 8 PM $ 0.000247
+0.41%
$ 246,793 $ 36,545
May 22, 7 PM $ 0.000246
-1.61%
$ 245,609 $ 36,439
May 22, 6 PM $ 0.000249
-0.96%
$ 249,420 $ 37,006
May 22, 5 PM $ 0.000252
-0.03%
$ 252,236 $ 37,364
May 22, 4 PM $ 0.000252
+0.10%
$ 252,330 $ 37,407
May 22, 3 PM $ 0.000252
+0.03%
$ 251,797 $ 37,355
May 22, 2 PM $ 0.000252
-0.49%
$ 251,792 $ 37,320
May 22, 1 PM $ 0.000253
-0.24%
$ 252,929 $ 37,513
May 22, 12 PM $ 0.000254
+0.17%
$ 253,548 $ 37,589
May 22, 11 AM $ 0.000253
+0.30%
$ 253,104 $ 37,524
May 22, 10 AM $ 0.000252
-0.04%
$ 252,452 $ 37,410
May 22, 9 AM $ 0.000252
+0.00%
$ 252,459 $ 37,440
May 22, 8 AM $ 0.000252
-0.24%
$ 252,475 $ 37,429
May 22, 7 AM $ 0.000253
+0.20%
$ 253,216 $ 37,520
May 22, 6 AM $ 0.000253
-0.15%
$ 252,850 $ 37,464
May 22, 5 AM $ 0.000254
-0.03%
$ 253,580 $ 37,541
May 22, 4 AM $ 0.000254
-0.18%
$ 253,687 $ 37,605
May 22, 3 AM $ 0.000254
+0.06%
$ 254,165 $ 37,676
May 22, 2 AM $ 0.000254
+0.08%
$ 253,979 $ 37,656
May 22, 1 AM $ 0.000254
+0.26%
$ 253,851 $ 37,624
May 22, 12 AM $ 0.000253
-0.14%
$ 253,341 $ 37,536
May 21, 11 PM $ 0.000254
+0.18%
$ 253,880 $ 37,609
May 21, 10 PM $ 0.000253
-0.17%
$ 253,400 $ 37,569
May 21, 9 PM $ 0.000254
-0.12%
$ 253,904 $ 37,630
May 21, 8 PM $ 0.000254
-0.16%
$ 254,277 $ 37,687
May 21, 7 PM $ 0.000255
+0.74%
$ 254,532 $ 37,756
May 21, 6 PM $ 0.000253
-0.95%
$ 253,097 $ 37,457
May 21, 5 PM $ 0.000255
+0.97%
$ 255,333 $ 37,881
May 21, 4 PM $ 0.000253
-0.29%
$ 252,677 $ 37,488
May 21, 3 PM $ 0.000254
+0.61%
$ 253,643 $ 37,568
May 21, 2 PM $ 0.000252
-0.10%
$ 251,734 $ 37,375
May 21, 1 PM $ 0.000251
-0.21%
$ 251,280 $ 37,358
May 21, 12 PM $ 0.000252
+0.11%
$ 251,826 $ 37,329
May 21, 11 AM $ 0.000252
+0.11%
$ 251,680 $ 37,294
May 21, 10 AM $ 0.000251
-0.69%
$ 251,366 $ 37,271
May 21, 9 AM $ 0.000253
-0.37%
$ 253,207 $ 37,525
May 21, 8 AM $ 0.000254
+0.03%
$ 253,966 $ 37,676
May 21, 7 AM $ 0.000254
+0.30%
$ 253,888 $ 37,639
May 21, 6 AM $ 0.000253
-0.28%
$ 253,261 $ 37,526
May 21, 5 AM $ 0.000254
-0.41%
$ 253,923 $ 37,652
May 21, 4 AM $ 0.000255
-0.10%
$ 254,873 $ 37,799
May 21, 3 AM $ 0.000255
+0.10%
$ 255,026 $ 37,823
May 21, 2 AM $ 0.000255
+0.12%
$ 254,836 $ 37,770
May 21, 1 AM $ 0.000255
-0.08%
$ 254,540 $ 37,734
May 21, 12 AM $ 0.000255
+0.60%
$ 254,652 $ 37,764
May 20, 11 PM $ 0.000253
+0.05%
$ 253,106 $ 37,528
May 20, 10 PM $ 0.000253
-0.22%
$ 252,913 $ 37,504
May 20, 9 PM $ 0.000254
-0.17%
$ 253,555 $ 37,577
May 20, 8 PM $ 0.000254
-0.16%
$ 253,962 $ 37,655