Kerosene Historical Data

KEROSENE Page 6
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.000236
+0.00%
$ 236,258 $ 34,995
10:09 AM $ 0.000236
+0.00%
$ 236,194 $ 35,025
10:04 AM $ 0.000236
+0.00%
$ 236,276 $ 35,016
9:59 AM $ 0.000236
+0.00%
$ 236,375 $ 35,028
9:54 AM $ 0.000236
+0.00%
$ 236,355 $ 35,043
9:49 AM $ 0.000236
+0.00%
$ 236,355 $ 35,040
9:44 AM $ 0.000236
+0.00%
$ 236,126 $ 35,008
9:39 AM $ 0.000236
+0.00%
$ 236,185 $ 35,006
9:34 AM $ 0.000236
+0.00%
$ 236,303 $ 35,015
9:29 AM $ 0.000236
+0.00%
$ 236,367 $ 35,032
9:24 AM $ 0.000236
+0.00%
$ 236,110 $ 35,041
9:19 AM $ 0.000236
+0.00%
$ 236,093 $ 35,003
9:14 AM $ 0.000236
+0.00%
$ 236,038 $ 35,001
9:09 AM $ 0.000236
+0.00%
$ 235,897 $ 34,993
9:04 AM $ 0.000236
+0.00%
$ 235,675 $ 34,972
8:59 AM $ 0.000235
+0.00%
$ 235,441 $ 34,939
8:54 AM $ 0.000235
+0.00%
$ 235,370 $ 34,904
8:49 AM $ 0.000235
+0.00%
$ 235,226 $ 34,894
8:44 AM $ 0.000235
+0.00%
$ 235,436 $ 34,872
8:39 AM $ 0.000235
+0.00%
$ 234,860 $ 34,904
8:34 AM $ 0.000235
+0.00%
$ 235,139 $ 34,818
8:29 AM $ 0.000235
+0.00%
$ 235,160 $ 34,860
8:24 AM $ 0.000235
+0.00%
$ 235,112 $ 34,863
8:19 AM $ 0.000235
+0.00%
$ 235,205 $ 34,855
8:14 AM $ 0.000235
+0.00%
$ 235,088 $ 34,869
8:09 AM $ 0.000235
+0.00%
$ 235,007 $ 34,852
8:04 AM $ 0.000235
+0.00%
$ 235,021 $ 34,840
7:59 AM $ 0.000235
+0.00%
$ 235,008 $ 34,842
7:54 AM $ 0.000235
+0.00%
$ 235,329 $ 34,840
7:49 AM $ 0.000236
+0.00%
$ 235,785 $ 34,888
7:44 AM $ 0.000236
+0.00%
$ 235,823 $ 34,955
7:39 AM $ 0.000236
+0.00%
$ 235,690 $ 34,961
7:34 AM $ 0.000236
+0.00%
$ 236,129 $ 34,941
7:29 AM $ 0.000236
+0.00%
$ 236,264 $ 35,006
7:24 AM $ 0.000236
+0.00%
$ 236,245 $ 35,026
7:19 AM $ 0.000236
+0.00%
$ 236,479 $ 35,023
7:14 AM $ 0.000236
+0.00%
$ 236,448 $ 35,058
7:09 AM $ 0.000236
+0.00%
$ 236,173 $ 35,053
7:04 AM $ 0.000236
+0.00%
$ 236,222 $ 35,013
Download