Kerosene Historical Data

KEROSENE Page 6
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.00026
+0.00%
$ 260,267 $ 38,606
2:13 PM $ 0.00026
+0.00%
$ 260,217 $ 38,585
2:08 PM $ 0.00026
+0.00%
$ 260,075 $ 38,577
2:03 PM $ 0.00026
+0.00%
$ 260,071 $ 38,556
1:58 PM $ 0.00026
+0.00%
$ 260,210 $ 38,556
1:53 PM $ 0.00026
+0.00%
$ 260,352 $ 38,576
1:48 PM $ 0.00026
+0.00%
$ 260,490 $ 38,597
1:43 PM $ 0.000261
+0.00%
$ 260,702 $ 38,618
1:38 PM $ 0.000261
+0.00%
$ 260,914 $ 38,649
1:33 PM $ 0.000261
+0.00%
$ 261,000 $ 38,681
1:28 PM $ 0.000261
+0.00%
$ 260,874 $ 38,693
1:23 PM $ 0.000261
+0.00%
$ 260,846 $ 38,675
1:18 PM $ 0.000261
+0.00%
$ 260,830 $ 38,670
1:13 PM $ 0.000261
+0.00%
$ 260,903 $ 38,668
1:08 PM $ 0.000261
+0.00%
$ 260,791 $ 38,679
1:03 PM $ 0.000261
+0.00%
$ 261,361 $ 38,662
12:58 PM $ 0.000262
+0.00%
$ 261,835 $ 38,747
12:53 PM $ 0.000262
+0.00%
$ 262,336 $ 38,817
12:48 PM $ 0.000262
+0.00%
$ 262,214 $ 38,891
12:43 PM $ 0.000262
+0.00%
$ 262,008 $ 38,873
12:38 PM $ 0.000262
+0.00%
$ 261,975 $ 38,843
12:33 PM $ 0.000262
+0.00%
$ 262,018 $ 38,838
12:28 PM $ 0.000262
+0.00%
$ 261,941 $ 38,844
12:23 PM $ 0.000262
+0.00%
$ 261,862 $ 38,833
12:18 PM $ 0.000262
+0.00%
$ 261,785 $ 38,821
12:13 PM $ 0.000262
+0.00%
$ 261,823 $ 38,810
12:08 PM $ 0.000262
+0.00%
$ 261,959 $ 38,815
12:03 PM $ 0.000262
+0.00%
$ 262,075 $ 38,836
11:58 AM $ 0.000262
+0.00%
$ 262,075 $ 38,853
11:53 AM $ 0.000262
+0.00%
$ 262,034 $ 38,849
11:48 AM $ 0.000262
+0.00%
$ 262,030 $ 38,847
11:43 AM $ 0.000262
+0.00%
$ 262,014 $ 38,846
11:38 AM $ 0.000262
+0.00%
$ 262,036 $ 38,844
11:33 AM $ 0.000262
+0.00%
$ 262,047 $ 38,847
11:28 AM $ 0.000262
+0.00%
$ 262,132 $ 38,849
11:23 AM $ 0.000262
+0.00%
$ 262,026 $ 38,861
11:18 AM $ 0.000262
+0.00%
$ 261,819 $ 38,845
11:13 AM $ 0.000262
+0.00%
$ 261,584 $ 38,815
11:08 AM $ 0.000262
+0.00%
$ 261,638 $ 38,780
11:03 AM $ 0.000262
+0.00%
$ 261,853 $ 38,788
Download