Kerosene Historical Data

KEROSENE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00119
+20.25%
$ 1.19 million $ 67,679
Aug 3, 2025 $ 0.00114
-0.90%
$ 990,246 $ 58,993
Aug 2, 2025 $ 0.00115
+11.92%
$ 1.15 million $ 61,906
Aug 1, 2025 $ 0.00103
-7.90%
$ 1.03 million $ 58,426
Jul 31, 2025 $ 0.00111
-13.88%
$ 1.11 million $ 63,345
Jul 30, 2025 $ 0.00129
-0.83%
$ 1.29 million $ 62,348
Jul 29, 2025 $ 0.0013
+12.77%
$ 1.3 million $ 62,665
Jul 28, 2025 $ 0.00115
-15.56%
$ 1.15 million $ 63,818
Jul 27, 2025 $ 0.00137
+3.61%
$ 1.37 million $ 70,649
Jul 26, 2025 $ 0.00132
-0.72%
$ 1.32 million $ 62,165
Jul 25, 2025 $ 0.00116
-12.03%
$ 1.16 million $ 70,807
Jul 24, 2025 $ 0.00132
-19.65%
$ 1.32 million $ 63,744
Jul 23, 2025 $ 0.00164
-28.85%
$ 1.64 million $ 65,998
Jul 22, 2025 $ 0.00203
-0.46%
$ 2.03 million $ 64,502
Jul 21, 2025 $ 0.00235
+0.41%
$ 2.35 million $ 67,932
Jul 20, 2025 $ 0.00232
+18.86%
$ 2.32 million $ 65,231
Jul 19, 2025 $ 0.00196
+0.38%
$ 1.96 million $ 61,898
Jul 18, 2025 $ 0.00196
-11.46%
$ 1.96 million $ 63,088
Jul 17, 2025 $ 0.00221
-0.45%
$ 2.21 million $ 64,940
Jul 16, 2025 $ 0.00222
+21.78%
$ 2.22 million $ 61,697
Jul 15, 2025 $ 0.00182
+2.59%
$ 1.82 million $ 49,225
Jul 14, 2025 $ 0.00176
-6.16%
$ 1.76 million $ 52,124
Jul 13, 2025 $ 0.00187
+0.58%
$ 1.87 million $ 54,012
Jul 12, 2025 $ 0.00197
+5.13%
$ 1.97 million $ 45,412
Jul 11, 2025 $ 0.00187
+1.30%
$ 1.87 million $ 53,164
Jul 10, 2025 $ 0.00201
+1.91%
$ 2.02 million $ 53,511
Jul 9, 2025 $ 0.00197
+14.63%
$ 1.97 million $ 51,214
Jul 8, 2025 $ 0.00173
-8.86%
$ 1.73 million $ 46,614
Jul 7, 2025 $ 0.0019
-2.98%
$ 1.9 million $ 44,178
Jul 6, 2025 $ 0.00195
+1.81%
$ 1.95 million $ 68
Jul 5, 2025 $ 0.00192
-0.30%
$ 1.92 million $ 625
Jul 4, 2025 $ 0.00193
+2.51%
$ 1.93 million $ 45,560
Jul 3, 2025 $ 0.00188
-12.11%
$ 1.88 million $ 48,178
Jul 2, 2025 $ 0.00214
+14.58%
$ 2.14 million $ 46,754
Jul 1, 2025 $ 0.00212
-4.41%
$ 2.12 million $ 45,044
Jun 30, 2025 $ 0.00222
+4.96%
$ 2.22 million $ 45,135
Jun 29, 2025 $ 0.00212
-8.33%
$ 2.12 million $ 44,630
Jun 28, 2025 $ 0.00231
-0.59%
$ 2.31 million $ 42,618
Jun 27, 2025 $ 0.00233
-0.64%
$ 2.33 million $ 44,150
Jun 26, 2025 $ 0.00244
+0.27%
$ 2.44 million $ 41,696
Jun 25, 2025 $ 0.00246
-4.76%
$ 2.46 million $ 45,330
Jun 24, 2025 $ 0.00259
+0.59%
$ 2.59 million $ 43,576
Jun 23, 2025 $ 0.00258
+22.29%
$ 2.58 million $ 46,090
Jun 22, 2025 $ 0.00211
-4.02%
$ 2.11 million $ 39,675
Jun 21, 2025 $ 0.00218
-7.41%
$ 2.18 million $ 42,753
Jun 20, 2025 $ 0.00236
-9.99%
$ 2.36 million $ 42,874
Jun 19, 2025 $ 0.00262
+5.73%
$ 2.62 million $ 188
Jun 18, 2025 $ 0.00249
-0.50%
$ 2.49 million $ 44,337
Jun 17, 2025 $ 0.00248
-11.75%
$ 2.48 million $ 42,616
Jun 16, 2025 $ 0.00281
-2.45%
$ 2.81 million $ 41,086