Kerosene Historical Data

KEROSENE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00288
+0.89%
$ 2.88 million $ 50,008
Jun 14, 2025 $ 0.00285
-2.10%
$ 2.85 million $ 45,084
Jun 13, 2025 $ 0.00291
-2.39%
$ 2.91 million $ 43,986
Jun 12, 2025 $ 0.00268
-4.37%
$ 2.68 million $ 47,369
Jun 11, 2025 $ 0.0028
-3.87%
$ 2.8 million $ 50,912
Jun 10, 2025 $ 0.00326
+10.42%
$ 3.26 million $ 45,979
Jun 9, 2025 $ 0.00311
+7.69%
$ 3.11 million $ 51,989
Jun 8, 2025 $ 0.00289
-1.02%
$ 2.89 million $ 43,363
Jun 7, 2025 $ 0.00275
-6.05%
$ 2.75 million $ 48,164
Jun 6, 2025 $ 0.00292
+3.89%
$ 2.92 million $ 1,244
Jun 5, 2025 $ 0.00282
-7.38%
$ 2.82 million $ 483
Jun 4, 2025 $ 0.00305
-6.20%
$ 3.05 million $ 45,740
Jun 3, 2025 $ 0.00325
-4.21%
$ 3.25 million $ 51,345
Jun 2, 2025 $ 0.00339
+12.98%
$ 3.39 million $ 46,580
Jun 1, 2025 $ 0.00304
-11.07%
$ 3.04 million $ 42,963
May 31, 2025 $ 0.00342
+12.58%
$ 3.42 million $ 45,475
May 30, 2025 $ 0.00304
-17.07%
$ 3.04 million $ 45,569
May 29, 2025 $ 0.00369
+12.11%
$ 3.69 million $ 52,105
May 28, 2025 $ 0.00328
-0.53%
$ 3.28 million $ 47,403
May 27, 2025 $ 0.00332
+2.05%
$ 3.32 million $ 46,793
May 26, 2025 $ 0.00325
-11.08%
$ 3.25 million $ 45,526
May 25, 2025 $ 0.00362
+14.30%
$ 3.62 million $ 47,346
May 24, 2025 $ 0.0036
-0.19%
$ 3.6 million $ 44,106
May 23, 2025 $ 0.00358
-6.80%
$ 3.58 million $ 42,701
May 22, 2025 $ 0.00383
+3.98%
$ 3.83 million $ 47,719
May 21, 2025 $ 0.00366
-0.29%
$ 3.66 million $ 45,202
May 20, 2025 $ 0.00367
-0.56%
$ 3.67 million $ 43,440
May 19, 2025 $ 0.00369
+13.84%
$ 3.69 million $ 43,552
May 18, 2025 $ 0.00325
+1.52%
$ 3.25 million $ 47,011
May 17, 2025 $ 0.00323
-1.66%
$ 3.23 million $ 45,264
May 16, 2025 $ 0.00329
-12.15%
$ 3.29 million $ 47,521
May 15, 2025 $ 0.00376
+10.11%
$ 3.76 million $ 45,810
May 14, 2025 $ 0.00342
-14.14%
$ 3.42 million $ 44,695
May 13, 2025 $ 0.00398
+14.70%
$ 3.98 million $ 51,051
May 12, 2025 $ 0.0033
-0.69%
$ 3.3 million $ 42,940
May 11, 2025 $ 0.00332
-14.27%
$ 3.32 million $ 43,015
May 10, 2025 $ 0.00391
+13.41%
$ 3.91 million $ 44,588
May 9, 2025 $ 0.00348
+20.24%
$ 3.48 million $ 44,479
May 8, 2025 $ 0.00291
+14.35%
$ 2.91 million $ 38,938
May 7, 2025 $ 0.00256
+7.70%
$ 2.56 million $ 31,252
May 6, 2025 $ 0.00238
-12.11%
$ 2.38 million $ 30,333
May 5, 2025 $ 0.00271
+6.43%
$ 2.71 million $ 32,070
May 4, 2025 $ 0.00272
-1.99%
$ 2.72 million $ 34,961
May 3, 2025 $ 0.00276
+12.24%
$ 2.76 million $ 32,003
May 2, 2025 $ 0.00246
-11.80%
$ 2.46 million $ 31,207
May 1, 2025 $ 0.00277
+9.25%
$ 2.77 million $ 32,566
Apr 30, 2025 $ 0.00239
-12.01%
$ 2.39 million $ 32,971
Apr 29, 2025 $ 0.00273
+10.23%
$ 2.73 million $ 31,216
Apr 28, 2025 $ 0.00246
+2.52%
$ 2.46 million $ 33,662
Apr 27, 2025 $ 0.00243
-12.93%
$ 2.43 million $ 31,611