Kerosene Historical Data

KEROSENE Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000254
+0.41%
$ 254,358 $ 37,710
May 20, 6 PM $ 0.000253
-0.37%
$ 253,499 $ 37,581
May 20, 5 PM $ 0.000254
+0.30%
$ 254,444 $ 37,721
May 20, 4 PM $ 0.000254
-0.04%
$ 253,854 $ 37,609
May 20, 3 PM $ 0.000254
+0.04%
$ 254,126 $ 37,650
May 20, 2 PM $ 0.000254
+0.75%
$ 253,956 $ 37,660
May 20, 1 PM $ 0.000252
-0.52%
$ 252,467 $ 37,369
May 20, 12 PM $ 0.000254
+0.31%
$ 253,741 $ 37,625
May 20, 11 AM $ 0.000253
-0.21%
$ 252,834 $ 37,501
May 20, 10 AM $ 0.000253
+0.13%
$ 253,447 $ 37,563
May 20, 9 AM $ 0.000253
-0.09%
$ 253,191 $ 37,527
May 20, 8 AM $ 0.000254
+0.16%
$ 253,592 $ 37,571
May 20, 7 AM $ 0.000253
-0.15%
$ 253,171 $ 37,534
May 20, 6 AM $ 0.000254
+0.35%
$ 253,530 $ 37,587
May 20, 5 AM $ 0.000253
+0.62%
$ 252,739 $ 37,454
May 20, 4 AM $ 0.000251
+0.02%
$ 251,104 $ 37,239
May 20, 3 AM $ 0.000251
+0.11%
$ 250,981 $ 37,220
May 20, 2 AM $ 0.000251
-0.34%
$ 250,613 $ 37,169
May 20, 1 AM $ 0.000251
+0.09%
$ 251,146 $ 37,280
May 20, 12 AM $ 0.000251
-0.08%
$ 250,928 $ 37,201
May 19, 11 PM $ 0.000251
+0.33%
$ 251,311 $ 37,228
May 19, 10 PM $ 0.000251
-0.50%
$ 250,563 $ 37,134
May 19, 9 PM $ 0.000252
+0.05%
$ 251,980 $ 37,333
May 19, 8 PM $ 0.000252
+0.28%
$ 251,817 $ 37,338
May 19, 7 PM $ 0.000251
-0.09%
$ 251,275 $ 37,227
May 19, 6 PM $ 0.000252
+0.07%
$ 251,660 $ 37,286
May 19, 5 PM $ 0.000251
-0.26%
$ 251,486 $ 37,281
May 19, 4 PM $ 0.000252
+0.59%
$ 252,149 $ 37,381
May 19, 3 PM $ 0.000251
+0.27%
$ 250,904 $ 37,162
May 19, 2 PM $ 0.00025
-0.94%
$ 249,730 $ 37,096
May 19, 1 PM $ 0.000252
+0.13%
$ 252,219 $ 37,373
May 19, 12 PM $ 0.000252
+0.34%
$ 251,829 $ 37,342
May 19, 11 AM $ 0.000251
-0.29%
$ 251,032 $ 37,206
May 19, 10 AM $ 0.000251
-0.02%
$ 251,338 $ 37,322
May 19, 9 AM $ 0.000251
-0.94%
$ 251,367 $ 37,269
May 19, 8 AM $ 0.000254
-0.25%
$ 253,856 $ 37,619
May 19, 7 AM $ 0.000255
+0.30%
$ 254,635 $ 37,728
May 19, 6 AM $ 0.000254
+0.10%
$ 254,113 $ 37,664
May 19, 5 AM $ 0.000254
+0.11%
$ 253,910 $ 37,634
May 19, 4 AM $ 0.000254
+0.13%
$ 253,722 $ 37,602
May 19, 3 AM $ 0.000254
+0.50%
$ 253,580 $ 37,565
May 19, 2 AM $ 0.000252
-0.11%
$ 252,480 $ 37,406
May 19, 1 AM $ 0.000253
-0.46%
$ 252,843 $ 37,471
May 19, 12 AM $ 0.000254
+0.44%
$ 254,252 $ 37,658
May 18, 11 PM $ 0.000253
-0.26%
$ 253,064 $ 37,527
May 18, 10 PM $ 0.000253
-0.23%
$ 253,451 $ 37,614
May 18, 9 PM $ 0.000254
+0.88%
$ 253,928 $ 37,661
May 18, 8 PM $ 0.000252
-0.48%
$ 251,616 $ 37,318
May 18, 7 PM $ 0.000252
+1.96%
$ 252,479 $ 37,420
May 18, 6 PM $ 0.000248
-1.07%
$ 247,626 $ 36,711