Kerosene Historical Data

KEROSENE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00278
+11.81%
$ 2.78 million $ 33,278
Apr 25, 2025 $ 0.00264
-6.41%
$ 2.64 million $ 987
Apr 24, 2025 $ 0.00279
+10.99%
$ 2.79 million $ 34,807
Apr 23, 2025 $ 0.00252
+1.27%
$ 2.52 million $ 32,265
Apr 22, 2025 $ 0.00248
+10.37%
$ 2.48 million $ 30,671
Apr 21, 2025 $ 0.00223
-11.71%
$ 2.23 million $ 28,185
Apr 20, 2025 $ 0.00255
-1.15%
$ 2.55 million $ 29,623
Apr 19, 2025 $ 0.00257
+7.77%
$ 2.57 million $ 31,252
Apr 18, 2025 $ 0.00238
+0.11%
$ 2.38 million $ 27,097
Apr 17, 2025 $ 0.00238
+5.27%
$ 2.38 million $ 6,200
Apr 16, 2025 $ 0.00226
+11.26%
$ 2.26 million $ 31,060
Apr 15, 2025 $ 0.00205
-12.80%
$ 2.05 million $ 30,386
Apr 14, 2025 $ 0.00236
+0.48%
$ 2.36 million $ 29,884
Apr 13, 2025 $ 0.00232
-3.39%
$ 2.32 million $ 28,020
Apr 12, 2025 $ 0.00238
+23.44%
$ 2.38 million $ 32,566
Apr 11, 2025 $ 0.00193
+1.16%
$ 1.93 million $ 28,218
Apr 10, 2025 $ 0.00191
-18.05%
$ 1.91 million $ 30,193
Apr 9, 2025 $ 0.00233
-0.11%
$ 2.33 million $ 30,443
Apr 8, 2025 $ 0.00233
-12.33%
$ 2.33 million $ 28,112
Apr 7, 2025 $ 0.00266
+9.43%
$ 2.66 million $ 27,406
Apr 6, 2025 $ 0.00241
-27.01%
$ 2.41 million $ 27,135
Apr 5, 2025 $ 0.0033
+11.81%
$ 3.3 million $ 31,313
Apr 4, 2025 $ 0.00295
-11.09%
$ 2.95 million $ 33,627
Apr 3, 2025 $ 0.00332
+13.74%
$ 3.32 million $ 31,812
Apr 2, 2025 $ 0.00334
-22.75%
$ 3.34 million $ 30,290
Apr 1, 2025 $ 0.0039
-5.41%
$ 3.9 million $ 32,093
Mar 31, 2025 $ 0.00414
+14.87%
$ 4.14 million $ 31,868
Mar 30, 2025 $ 0.00358
-19.66%
$ 3.58 million $ 32,770
Mar 29, 2025 $ 0.00446
-4.42%
$ 4.46 million $ 31,813
Mar 28, 2025 $ 0.00467
-5.12%
$ 4.67 million $ 32,249
Mar 27, 2025 $ 0.00495
-18.93%
$ 4.95 million $ 37,439
Mar 26, 2025 $ 0.00612
+0.39%
$ 6.12 million $ 36,372
Mar 25, 2025 $ 0.0054
+40.02%
$ 5.4 million $ 93,030
Mar 24, 2025 $ 0.00346
-8.41%
$ 3.46 million $ 35,659
Mar 23, 2025 $ 0.0038
+1.98%
$ 3.8 million $ 35,846
Mar 22, 2025 $ 0.00373
-0.99%
$ 3.73 million $ 36,454
Mar 21, 2025 $ 0.00379
-0.76%
$ 3.79 million $ 35,440
Mar 20, 2025 $ 0.00379
-4.63%
$ 3.79 million $ 35,309
Mar 19, 2025 $ 0.00396
+20.77%
$ 3.96 million $ 35,304
Mar 18, 2025 $ 0.00327
-12.89%
$ 3.27 million $ 35,292
Mar 17, 2025 $ 0.00375
+0.60%
$ 3.75 million $ 25,864
Mar 16, 2025 $ 0.00373
-4.44%
$ 3.73 million $ 34,658
Mar 15, 2025 $ 0.00399
-1.17%
$ 3.99 million $ 34,560
Mar 14, 2025 $ 0.00364
+3.21%
$ 3.64 million $ 34,363
Mar 13, 2025 $ 0.0035
-13.56%
$ 3.5 million $ 31,248
Mar 12, 2025 $ 0.00406
-1.24%
$ 4.06 million $ 33,193
Mar 11, 2025 $ 0.00367
+3.16%
$ 3.67 million $ 33,702
Mar 10, 2025 $ 0.00354
-21.25%
$ 3.54 million $ 33,997
Mar 9, 2025 $ 0.0045
-9.52%
$ 4.5 million $ 37,205
Mar 8, 2025 $ 0.00494
+15.18%
$ 4.94 million $ 38,852