Kerosene Historical Data

KEROSENE Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.000248
-1.07%
$ 247,626 $ 36,711
May 18, 5 PM $ 0.000251
+0.39%
$ 250,585 $ 37,143
May 18, 4 PM $ 0.00025
-0.43%
$ 249,559 $ 37,006
May 18, 3 PM $ 0.00025
+0.13%
$ 250,371 $ 37,157
May 18, 2 PM $ 0.000251
-0.97%
$ 250,897 $ 37,161
May 18, 1 PM $ 0.000254
-0.88%
$ 253,530 $ 37,560
May 18, 12 PM $ 0.000256
+0.79%
$ 255,762 $ 37,919
May 18, 11 AM $ 0.000254
+0.83%
$ 253,600 $ 37,618
May 18, 10 AM $ 0.000252
-0.07%
$ 251,511 $ 37,287
May 18, 9 AM $ 0.000252
-0.11%
$ 251,762 $ 37,311
May 18, 8 AM $ 0.000252
-0.06%
$ 252,045 $ 37,390
May 18, 7 AM $ 0.000252
+0.07%
$ 252,041 $ 37,389
May 18, 6 AM $ 0.000252
-0.06%
$ 251,799 $ 37,339
May 18, 5 AM $ 0.000252
-0.16%
$ 252,060 $ 37,352
May 18, 4 AM $ 0.000252
+0.16%
$ 252,312 $ 37,428
May 18, 3 AM $ 0.000252
+0.16%
$ 251,903 $ 37,344
May 18, 2 AM $ 0.000251
-0.13%
$ 251,447 $ 37,284
May 18, 1 AM $ 0.000251
+0.10%
$ 251,406 $ 37,325
May 18, 12 AM $ 0.000251
-0.90%
$ 250,922 $ 37,233
May 17, 11 PM $ 0.000253
-2.34%
$ 252,891 $ 37,538
May 17, 10 PM $ 0.000259
-0.61%
$ 259,082 $ 38,390
May 17, 9 PM $ 0.000261
+0.11%
$ 260,632 $ 38,643
May 17, 8 PM $ 0.00026
-0.14%
$ 260,323 $ 38,595
May 17, 7 PM $ 0.000261
+0.27%
$ 260,760 $ 38,647
May 17, 6 PM $ 0.00026
+0.09%
$ 259,858 $ 38,553
May 17, 5 PM $ 0.00026
+0.00%
$ 259,611 $ 38,490
May 17, 4 PM $ 0.00026
-0.08%
$ 259,729 $ 38,489
May 17, 3 PM $ 0.00026
+0.00%
$ 259,948 $ 38,534
May 17, 2 PM $ 0.00026
-0.27%
$ 259,890 $ 38,536
May 17, 1 PM $ 0.000261
-0.12%
$ 260,583 $ 38,632
May 17, 12 PM $ 0.000261
+0.11%
$ 260,888 $ 38,677
May 17, 11 AM $ 0.000261
-0.07%
$ 260,593 $ 38,633
May 17, 10 AM $ 0.000261
+0.15%
$ 260,772 $ 38,660
May 17, 9 AM $ 0.00026
+0.15%
$ 260,249 $ 38,602
May 17, 8 AM $ 0.00026
-0.02%
$ 259,859 $ 38,524
May 17, 7 AM $ 0.00026
+0.08%
$ 259,928 $ 38,531
May 17, 6 AM $ 0.00026
-0.08%
$ 259,652 $ 38,504
May 17, 5 AM $ 0.00026
-0.02%
$ 260,012 $ 38,524
May 17, 4 AM $ 0.00026
+0.31%
$ 260,119 $ 38,554
May 17, 3 AM $ 0.000259
+0.37%
$ 259,344 $ 38,442
May 17, 2 AM $ 0.000258
+0.11%
$ 258,336 $ 38,304
May 17, 1 AM $ 0.000258
-0.31%
$ 258,174 $ 38,256
May 17, 12 AM $ 0.000259
+0.02%
$ 259,289 $ 38,394
May 16, 11 PM $ 0.000259
+0.00%
$ 259,240 $ 38,431
May 16, 10 PM $ 0.000259
-0.09%
$ 259,265 $ 38,434
May 16, 9 PM $ 0.000259
+0.07%
$ 259,493 $ 38,469
May 16, 8 PM $ 0.000259
+0.09%
$ 259,302 $ 38,445
May 16, 7 PM $ 0.000259
-0.02%
$ 259,271 $ 38,406
May 16, 6 PM $ 0.000259
+0.10%
$ 259,371 $ 38,446
May 16, 5 PM $ 0.000259
+0.26%
$ 259,086 $ 38,401