Kerosene Historical Data

KEROSENE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00429
-14.67%
$ 4.29 million $ 32,187
Mar 6, 2025 $ 0.00504
+10.41%
$ 5.04 million $ 39,091
Mar 5, 2025 $ 0.00516
+2.56%
$ 5.16 million $ 43,119
Mar 4, 2025 $ 0.00503
+14.39%
$ 5.03 million $ 43,212
Mar 3, 2025 $ 0.00445
-26.04%
$ 4.45 million $ 38,766
Mar 2, 2025 $ 0.00604
+13.03%
$ 6.04 million $ 43,167
Mar 1, 2025 $ 0.00532
-4.08%
$ 5.32 million $ 40,402
Feb 28, 2025 $ 0.006
-5.77%
$ 6 million $ 38,711
Feb 27, 2025 $ 0.00719
+10.86%
$ 7.19 million $ 43,390
Feb 26, 2025 $ 0.00646
-16.72%
$ 6.46 million $ 40,483
Feb 25, 2025 $ 0.00775
-4.87%
$ 7.75 million $ 48,114
Feb 24, 2025 $ 0.00814
-11.17%
$ 8.14 million $ 43,498
Feb 23, 2025 $ 0.00912
+1.87%
$ 9.12 million $ 50,427
Feb 22, 2025 $ 0.00801
-8.46%
$ 8.01 million $ 47,583
Feb 21, 2025 $ 0.00792
-15.52%
$ 7.92 million $ 46,402
Feb 20, 2025 $ 0.00939
+11.69%
$ 9.39 million $ 50,774
Feb 19, 2025 $ 0.00842
+0.74%
$ 8.42 million $ 47,872
Feb 18, 2025 $ 0.00833
+9.85%
$ 8.33 million $ 50,359
Feb 17, 2025 $ 0.0076
-10.92%
$ 7.6 million $ 46,563
Feb 16, 2025 $ 0.00855
-1.64%
$ 8.55 million $ 45,965
Feb 15, 2025 $ 0.00775
-9.94%
$ 7.75 million $ 49,426
Feb 14, 2025 $ 0.00767
+1.33%
$ 7.67 million $ 48,417
Feb 13, 2025 $ 0.00759
-14.77%
$ 7.59 million $ 46,784
Feb 12, 2025 $ 0.00887
+16.63%
$ 8.87 million $ 47,459
Feb 11, 2025 $ 0.00762
-2.13%
$ 7.62 million $ 50,134
Feb 10, 2025 $ 0.00872
+25.48%
$ 8.72 million $ 48,673
Feb 9, 2025 $ 0.00694
-13.84%
$ 6.94 million $ 49,261
Feb 8, 2025 $ 0.00708
-11.60%
$ 7.08 million $ 47,738
Feb 7, 2025 $ 0.00804
-1.44%
$ 8.04 million $ 46,261
Feb 6, 2025 $ 0.00816
-20.74%
$ 8.16 million $ 46,472
Feb 5, 2025 $ 0.0103
+27.77%
$ 10.31 million $ 45,160
Feb 4, 2025 $ 0.00804
-17.87%
$ 8.04 million $ 63,832
Feb 3, 2025 $ 0.00978
-2.43%
$ 9.78 million $ 48,832
Feb 2, 2025 $ 0.01
-8.90%
$ 10.03 million $ 48,538
Feb 1, 2025 $ 0.00972
-7.09%
$ 9.72 million $ 56,888
Jan 31, 2025 $ 0.0119
+1.78%
$ 11.93 million $ 58,206
Jan 30, 2025 $ 0.0118
+50.69%
$ 11.76 million $ 56,599
Jan 29, 2025 $ 0.00778
-0.35%
$ 7.78 million $ 61,185
Jan 28, 2025 $ 0.00782
-14.33%
$ 7.82 million $ 53,371
Jan 27, 2025 $ 0.00912
-13.01%
$ 9.12 million $ 76,850
Jan 26, 2025 $ 0.0105
-1.74%
$ 10.54 million $ 53,828
Jan 25, 2025 $ 0.0108
+0.06%
$ 10.75 million $ 58,364
Jan 24, 2025 $ 0.0107
+8.00%
$ 10.75 million $ 60,289
Jan 23, 2025 $ 0.0113
+15.58%
$ 11.3 million $ 60,061
Jan 22, 2025 $ 0.00981
-13.47%
$ 9.81 million $ 58,027
Jan 21, 2025 $ 0.0114
+12.69%
$ 11.36 million $ 65,864
Jan 20, 2025 $ 0.0101
-0.26%
$ 10.08 million $ 58,764
Jan 19, 2025 $ 0.0101
-16.69%
$ 10.1 million $ 67,530
Jan 18, 2025 $ 0.0121
-7.07%
$ 12.12 million $ 59,143
Jan 17, 2025 $ 0.0131
+5.99%
$ 13.09 million $ 64,523