Kerosene Historical Data

KEROSENE Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.000259
+0.26%
$ 259,086 $ 38,401
May 16, 4 PM $ 0.000258
-0.28%
$ 258,385 $ 38,309
May 16, 3 PM $ 0.000259
+0.10%
$ 259,305 $ 38,413
May 16, 2 PM $ 0.000259
+0.07%
$ 259,089 $ 38,405
May 16, 1 PM $ 0.000259
+0.05%
$ 258,893 $ 38,382
May 16, 12 PM $ 0.000259
+0.07%
$ 258,905 $ 38,362
May 16, 11 AM $ 0.000259
+0.18%
$ 258,770 $ 38,355
May 16, 10 AM $ 0.000258
-0.09%
$ 258,229 $ 38,295
May 16, 9 AM $ 0.000258
-0.89%
$ 258,454 $ 38,316
May 16, 8 AM $ 0.000261
-0.02%
$ 260,795 $ 38,662
May 16, 7 AM $ 0.000261
-0.96%
$ 260,909 $ 38,673
May 16, 6 AM $ 0.000263
-0.42%
$ 263,379 $ 39,053
May 16, 5 AM $ 0.000265
+0.06%
$ 264,620 $ 39,212
May 16, 4 AM $ 0.000264
-0.19%
$ 264,316 $ 39,208
May 16, 3 AM $ 0.000265
-0.05%
$ 264,765 $ 39,258
May 16, 2 AM $ 0.000265
-0.05%
$ 264,910 $ 39,272
May 16, 1 AM $ 0.000265
+0.08%
$ 264,887 $ 39,293
May 16, 12 AM $ 0.000265
+0.15%
$ 264,836 $ 39,239
May 15, 11 PM $ 0.000264
+0.04%
$ 264,461 $ 39,205
May 15, 10 PM $ 0.000264
+0.26%
$ 264,306 $ 39,189
May 15, 9 PM $ 0.000264
-0.03%
$ 263,750 $ 39,081
May 15, 8 PM $ 0.000264
-0.22%
$ 263,746 $ 39,112
May 15, 7 PM $ 0.000264
-0.16%
$ 264,379 $ 39,186
May 15, 6 PM $ 0.000265
-0.07%
$ 264,759 $ 39,258
May 15, 5 PM $ 0.000265
+0.25%
$ 264,878 $ 39,279
May 15, 4 PM $ 0.000264
-0.01%
$ 264,158 $ 39,169
May 15, 3 PM $ 0.000264
+0.26%
$ 263,997 $ 39,167
May 15, 2 PM $ 0.000263
-0.27%
$ 262,796 $ 39,035
May 15, 1 PM $ 0.000264
-1.33%
$ 264,298 $ 39,066
May 15, 12 PM $ 0.000268
-0.21%
$ 267,912 $ 39,709
May 15, 11 AM $ 0.000269
-0.13%
$ 268,667 $ 39,800
May 15, 10 AM $ 0.000269
+0.43%
$ 268,988 $ 39,882
May 15, 9 AM $ 0.000268
-0.14%
$ 267,865 $ 39,707
May 15, 8 AM $ 0.000268
-0.44%
$ 268,144 $ 39,768
May 15, 7 AM $ 0.000269
+0.53%
$ 269,480 $ 39,928
May 15, 6 AM $ 0.000268
+0.41%
$ 268,094 $ 39,739
May 15, 5 AM $ 0.000267
-0.76%
$ 267,135 $ 39,583
May 15, 4 AM $ 0.000269
-0.35%
$ 269,266 $ 39,906
May 15, 3 AM $ 0.00027
-0.28%
$ 269,933 $ 40,061
May 15, 2 AM $ 0.000271
-0.05%
$ 270,553 $ 40,132
May 15, 1 AM $ 0.000271
-0.52%
$ 270,797 $ 40,131
May 15, 12 AM $ 0.000272
+0.34%
$ 272,176 $ 40,354
May 14, 11 PM $ 0.000272
-0.58%
$ 271,569 $ 40,215
May 14, 10 PM $ 0.000273
+0.08%
$ 273,301 $ 40,497
May 14, 9 PM $ 0.000273
+0.01%
$ 273,131 $ 40,486
May 14, 8 PM $ 0.000273
-0.07%
$ 273,077 $ 40,486
May 14, 7 PM $ 0.000273
-0.39%
$ 273,451 $ 40,510
May 14, 6 PM $ 0.000274
-0.06%
$ 274,406 $ 40,699
May 14, 5 PM $ 0.000275
-0.27%
$ 274,651 $ 40,705
May 14, 4 PM $ 0.000274
+0.23%
$ 273,879 $ 40,603