Kerosene Historical Data

KEROSENE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000236
+0.00%
$ 236,384 $ 35,022
Yesterday $ 0.000238
-0.11%
$ 238,333 $ 35,349
May 31, 2026 $ 0.000239
-0.75%
$ 238,552 $ 35,372
May 30, 2026 $ 0.00024
+0.41%
$ 240,361 $ 35,633
May 29, 2026 $ 0.000239
+0.12%
$ 239,198 $ 35,489
May 28, 2026 $ 0.000239
-0.83%
$ 238,637 $ 35,417
May 27, 2026 $ 0.00024
-2.46%
$ 240,434 $ 35,674
May 26, 2026 $ 0.000247
-1.79%
$ 246,654 $ 36,545
May 25, 2026 $ 0.000251
+0.46%
$ 251,053 $ 37,234
May 24, 2026 $ 0.00025
-0.67%
$ 250,109 $ 37,047
May 23, 2026 $ 0.000252
+2.49%
$ 251,825 $ 37,333
May 22, 2026 $ 0.000246
-3.18%
$ 245,631 $ 36,425
May 21, 2026 $ 0.000254
+0.29%
$ 253,880 $ 37,609
May 20, 2026 $ 0.000253
+0.79%
$ 253,106 $ 37,528
May 19, 2026 $ 0.000251
-0.72%
$ 251,311 $ 37,228
May 18, 2026 $ 0.000253
-0.06%
$ 253,064 $ 37,527
May 17, 2026 $ 0.000253
-2.45%
$ 252,891 $ 37,538
May 16, 2026 $ 0.000259
-1.97%
$ 259,240 $ 38,431
May 15, 2026 $ 0.000264
-2.51%
$ 264,461 $ 39,205
May 14, 2026 $ 0.000272
+1.06%
$ 271,569 $ 40,215
May 13, 2026 $ 0.000268
-0.78%
$ 268,374 $ 39,801
May 12, 2026 $ 0.000271
-2.72%
$ 270,549 $ 40,101
May 11, 2026 $ 0.000278
-1.24%
$ 278,293 $ 41,248
May 10, 2026 $ 0.000282
+2.04%
$ 282,223 $ 41,775
May 9, 2026 $ 0.000277
+0.88%
$ 276,703 $ 41,018
May 8, 2026 $ 0.000274
+0.66%
$ 274,207 $ 40,663
May 7, 2026 $ 0.000273
-2.51%
$ 272,526 $ 40,385
May 6, 2026 $ 0.000279
-0.52%
$ 279,289 $ 41,433
May 5, 2026 $ 0.000281
+0.62%
$ 280,721 $ 41,622
May 4, 2026 $ 0.000279
+1.02%
$ 278,991 $ 41,362
May 3, 2026 $ 0.000276
+0.32%
$ 276,312 $ 40,941
May 2, 2026 $ 0.000275
+0.98%
$ 275,448 $ 40,831
May 1, 2026 $ 0.000273
+1.55%
$ 272,560 $ 40,440
Apr 30, 2026 $ 0.000269
+0.20%
$ 268,537 $ 39,791
Apr 29, 2026 $ 0.000268
-1.49%
$ 268,104 $ 39,731
Apr 28, 2026 $ 0.000272
-0.70%
$ 272,031 $ 40,348
Apr 27, 2026 $ 0.000273
-2.96%
$ 273,356 $ 40,615
Apr 26, 2026 $ 0.000282
+2.27%
$ 281,921 $ 41,760
Apr 25, 2026 $ 0.000276
+0.16%
$ 275,687 $ 40,868
Apr 24, 2026 $ 0.000275
-0.67%
$ 275,198 $ 40,804
Apr 23, 2026 $ 0.000277
-1.91%
$ 277,143 $ 41,072
Apr 22, 2026 $ 0.000283
+2.21%
$ 282,769 $ 41,887
Apr 21, 2026 $ 0.000277
+0.51%
$ 276,539 $ 41,013
Apr 20, 2026 $ 0.000275
+2.15%
$ 275,118 $ 40,787
Apr 19, 2026 $ 0.000269
-3.61%
$ 269,408 $ 39,928
Apr 18, 2026 $ 0.00028
-2.81%
$ 279,659 $ 41,437
Apr 17, 2026 $ 0.000288
+3.13%
$ 287,825 $ 42,659
Apr 16, 2026 $ 0.000279
-0.49%
$ 279,114 $ 41,376
Apr 15, 2026 $ 0.00028
+1.61%
$ 280,405 $ 41,582
Apr 14, 2026 $ 0.000276
-2.05%
$ 276,178 $ 40,912
Download