Kerosene Historical Data

KEROSENE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000238
+0.00%
$ 237,758 $ 35,229
Today, at 3 AM $ 0.000238
+0.55%
$ 238,091 $ 35,305
Today, at 2 AM $ 0.000236
+0.24%
$ 236,395 $ 35,103
Today, at 1 AM $ 0.000236
-0.65%
$ 235,919 $ 34,961
Today, at 12 AM $ 0.000238
-0.38%
$ 237,541 $ 35,203
Yesterday, at 11 PM $ 0.000238
+0.04%
$ 238,333 $ 35,349
Yesterday, at 10 PM $ 0.000238
+0.32%
$ 237,942 $ 35,318
Yesterday, at 9 PM $ 0.000237
-0.47%
$ 237,214 $ 35,164
Yesterday, at 8 PM $ 0.000239
+0.14%
$ 238,518 $ 35,335
Yesterday, at 7 PM $ 0.000238
+0.52%
$ 238,189 $ 35,310
Yesterday, at 6 PM $ 0.000237
+0.07%
$ 237,004 $ 35,128
Yesterday, at 5 PM $ 0.000237
+0.87%
$ 236,884 $ 35,112
Yesterday, at 4 PM $ 0.000235
+0.28%
$ 234,691 $ 34,814
Yesterday, at 3 PM $ 0.000234
+0.20%
$ 234,304 $ 34,695
Yesterday, at 2 PM $ 0.000234
-0.15%
$ 233,927 $ 34,668
Yesterday, at 1 PM $ 0.000235
-0.72%
$ 234,724 $ 34,731
Yesterday, at 12 PM $ 0.000237
+0.39%
$ 236,502 $ 35,051
Yesterday, at 11 AM $ 0.000236
+0.01%
$ 235,896 $ 34,927
Yesterday, at 10 AM $ 0.000236
-0.10%
$ 236,031 $ 34,968
Yesterday, at 9 AM $ 0.000236
+0.30%
$ 236,375 $ 35,028
Yesterday, at 8 AM $ 0.000235
+0.18%
$ 235,441 $ 34,939
Yesterday, at 7 AM $ 0.000235
-0.51%
$ 235,008 $ 34,842
Yesterday, at 6 AM $ 0.000236
-0.39%
$ 236,300 $ 35,020
Yesterday, at 5 AM $ 0.000237
-0.19%
$ 237,373 $ 35,170
Yesterday, at 4 AM $ 0.000238
-0.52%
$ 237,652 $ 35,258
Yesterday, at 3 AM $ 0.000239
+0.07%
$ 239,265 $ 35,417
Yesterday, at 2 AM $ 0.000239
+0.76%
$ 239,204 $ 35,445
Yesterday, at 1 AM $ 0.000238
-0.67%
$ 237,982 $ 35,193
Yesterday, at 12 AM $ 0.00024
+0.55%
$ 239,901 $ 35,520
May 31, 11 PM $ 0.000239
-0.32%
$ 238,552 $ 35,372
May 31, 10 PM $ 0.000239
+0.02%
$ 239,220 $ 35,480
May 31, 9 PM $ 0.000239
+0.26%
$ 239,125 $ 35,459
May 31, 8 PM $ 0.000238
+0.25%
$ 238,313 $ 35,358
May 31, 7 PM $ 0.000238
-0.09%
$ 237,611 $ 35,242
May 31, 6 PM $ 0.000238
-0.28%
$ 237,786 $ 35,259
May 31, 5 PM $ 0.000238
+0.16%
$ 238,470 $ 35,350
May 31, 4 PM $ 0.000238
-0.51%
$ 237,853 $ 35,297
May 31, 3 PM $ 0.000239
+0.07%
$ 239,092 $ 35,444
May 31, 2 PM $ 0.000239
-0.46%
$ 239,110 $ 35,419
May 31, 1 PM $ 0.00024
-0.01%
$ 240,298 $ 35,611
May 31, 12 PM $ 0.00024
+0.00%
$ 240,484 $ 35,629
May 31, 11 AM $ 0.00024
+0.13%
$ 240,422 $ 35,653
May 31, 10 AM $ 0.00024
-0.23%
$ 240,026 $ 35,595
May 31, 9 AM $ 0.000241
+0.00%
$ 240,924 $ 35,665
May 31, 8 AM $ 0.000241
+0.00%
$ 240,634 $ 35,717
May 31, 7 AM $ 0.000241
-0.29%
$ 240,629 $ 35,675
May 31, 6 AM $ 0.000241
+0.05%
$ 241,379 $ 35,779
May 31, 5 AM $ 0.000241
-0.21%
$ 241,254 $ 35,768
May 31, 4 AM $ 0.000242
-0.01%
$ 241,729 $ 35,840
May 31, 3 AM $ 0.000242
+0.14%
$ 241,839 $ 35,839
Download