Kerosene Historical Data

KEROSENE
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.000238
+0.00%
$ 237,634 $ 35,198
4:54 AM $ 0.000238
+0.00%
$ 237,758 $ 35,229
4:49 AM $ 0.000238
+0.00%
$ 238,019 $ 35,248
4:44 AM $ 0.000238
+0.00%
$ 238,065 $ 35,286
4:39 AM $ 0.000238
+0.00%
$ 238,170 $ 35,293
4:34 AM $ 0.000238
+0.00%
$ 238,080 $ 35,309
4:29 AM $ 0.000238
+0.00%
$ 237,805 $ 35,296
4:24 AM $ 0.000238
+0.00%
$ 237,612 $ 35,255
4:19 AM $ 0.000238
+0.00%
$ 237,769 $ 35,226
4:14 AM $ 0.000238
+0.00%
$ 237,962 $ 35,249
4:09 AM $ 0.000238
+0.00%
$ 238,089 $ 35,278
4:04 AM $ 0.000238
+0.00%
$ 238,142 $ 35,297
3:59 AM $ 0.000238
+0.00%
$ 238,091 $ 35,305
3:54 AM $ 0.000238
+0.00%
$ 238,087 $ 35,297
3:49 AM $ 0.000238
+0.00%
$ 238,031 $ 35,296
3:44 AM $ 0.000238
+0.00%
$ 237,886 $ 35,288
3:39 AM $ 0.000238
+0.00%
$ 237,931 $ 35,267
3:34 AM $ 0.000238
+0.00%
$ 237,624 $ 35,273
3:29 AM $ 0.000238
+0.00%
$ 237,593 $ 35,228
3:24 AM $ 0.000238
+0.00%
$ 237,648 $ 35,223
3:19 AM $ 0.000238
+0.00%
$ 237,675 $ 35,231
3:14 AM $ 0.000238
+0.00%
$ 237,601 $ 35,235
3:09 AM $ 0.000237
+0.00%
$ 237,127 $ 35,224
3:04 AM $ 0.000237
+0.00%
$ 236,784 $ 35,154
2:59 AM $ 0.000236
+0.00%
$ 236,395 $ 35,103
2:54 AM $ 0.000236
+0.00%
$ 236,234 $ 35,046
2:49 AM $ 0.000236
+0.00%
$ 236,384 $ 35,022
2:44 AM $ 0.000237
+0.00%
$ 236,540 $ 35,044
2:39 AM $ 0.000236
+0.00%
$ 236,320 $ 35,067
2:34 AM $ 0.000236
+0.00%
$ 235,900 $ 35,035
2:29 AM $ 0.000235
+0.00%
$ 234,716 $ 34,972
2:24 AM $ 0.000234
+0.00%
$ 234,024 $ 34,797
2:19 AM $ 0.000234
+0.00%
$ 233,943 $ 34,694
2:14 AM $ 0.000235
+0.00%
$ 234,574 $ 34,682
2:09 AM $ 0.000235
+0.00%
$ 235,423 $ 34,776
2:04 AM $ 0.000236
+0.00%
$ 235,826 $ 34,902
1:59 AM $ 0.000236
+0.00%
$ 235,919 $ 34,961
1:54 AM $ 0.000236
+0.00%
$ 235,919 $ 34,975
1:49 AM $ 0.000236
+0.00%
$ 236,033 $ 34,975
1:44 AM $ 0.000236
+0.00%
$ 236,107 $ 34,992
1:39 AM $ 0.000237
+0.00%
$ 236,775 $ 35,003
1:34 AM $ 0.000237
+0.00%
$ 237,252 $ 35,102
1:29 AM $ 0.000237
+0.00%
$ 237,245 $ 35,173
1:24 AM $ 0.000237
+0.00%
$ 237,275 $ 35,172
1:19 AM $ 0.000237
+0.00%
$ 237,256 $ 35,176
1:14 AM $ 0.000237
+0.00%
$ 237,145 $ 35,173
1:09 AM $ 0.000237
+0.00%
$ 237,401 $ 35,157
1:04 AM $ 0.000237
+0.00%
$ 237,459 $ 35,195
12:59 AM $ 0.000238
+0.00%
$ 237,541 $ 35,203
12:54 AM $ 0.000237
+0.00%
$ 237,441 $ 35,216
Download