Kerosene Historical Data

KEROSENE
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.00026
+0.00%
$ 259,961 $ 38,568
5:48 AM $ 0.00026
+0.00%
$ 259,729 $ 38,539
5:43 AM $ 0.00026
+0.00%
$ 259,955 $ 38,505
5:38 AM $ 0.00026
+0.00%
$ 260,095 $ 38,538
5:33 AM $ 0.00026
+0.00%
$ 260,199 $ 38,559
5:28 AM $ 0.00026
+0.00%
$ 260,047 $ 38,575
5:23 AM $ 0.00026
+0.00%
$ 260,070 $ 38,552
5:18 AM $ 0.00026
+0.00%
$ 260,039 $ 38,556
5:13 AM $ 0.00026
+0.00%
$ 260,297 $ 38,551
5:08 AM $ 0.00026
+0.00%
$ 260,357 $ 38,589
5:03 AM $ 0.00026
+0.00%
$ 260,474 $ 38,598
4:58 AM $ 0.000261
+0.00%
$ 260,539 $ 38,615
4:53 AM $ 0.000261
+0.00%
$ 261,049 $ 38,625
4:48 AM $ 0.000261
+0.00%
$ 261,306 $ 38,701
4:43 AM $ 0.000261
+0.00%
$ 261,210 $ 38,739
4:38 AM $ 0.000261
+0.00%
$ 261,072 $ 38,725
4:33 AM $ 0.000261
+0.00%
$ 260,861 $ 38,704
4:28 AM $ 0.000261
+0.00%
$ 260,719 $ 38,673
4:23 AM $ 0.000261
+0.00%
$ 260,676 $ 38,652
4:18 AM $ 0.000261
+0.00%
$ 260,648 $ 38,645
4:13 AM $ 0.000261
+0.00%
$ 260,719 $ 38,641
4:08 AM $ 0.000261
+0.00%
$ 260,879 $ 38,652
4:03 AM $ 0.000261
+0.00%
$ 260,833 $ 38,675
3:58 AM $ 0.000261
+0.00%
$ 260,754 $ 38,669
3:53 AM $ 0.000261
+0.00%
$ 260,696 $ 38,657
3:48 AM $ 0.000261
+0.00%
$ 260,672 $ 38,648
3:43 AM $ 0.000261
+0.00%
$ 260,701 $ 38,645
3:38 AM $ 0.000261
+0.00%
$ 260,806 $ 38,649
3:33 AM $ 0.000261
+0.00%
$ 260,762 $ 38,665
3:28 AM $ 0.000261
+0.00%
$ 260,774 $ 38,658
3:23 AM $ 0.000261
+0.00%
$ 260,734 $ 38,660
3:18 AM $ 0.000261
+0.00%
$ 260,734 $ 38,654
3:13 AM $ 0.000261
+0.00%
$ 260,628 $ 38,638
3:08 AM $ 0.000261
+0.00%
$ 260,725 $ 38,647
3:03 AM $ 0.000261
+0.00%
$ 260,828 $ 38,653
2:58 AM $ 0.000261
+0.00%
$ 260,828 $ 38,668
2:53 AM $ 0.000261
+0.00%
$ 260,880 $ 38,669
2:48 AM $ 0.000261
+0.00%
$ 260,880 $ 38,676
2:43 AM $ 0.000261
+0.00%
$ 261,262 $ 38,669
2:38 AM $ 0.000262
+0.00%
$ 261,669 $ 38,732
2:33 AM $ 0.000262
+0.00%
$ 261,558 $ 38,793
2:28 AM $ 0.000261
+0.00%
$ 261,195 $ 38,776
2:23 AM $ 0.000261
+0.00%
$ 261,068 $ 38,722
2:18 AM $ 0.000261
+0.00%
$ 261,268 $ 38,703
2:14 AM $ 0.000261
+0.00%
$ 261,268 $ 38,733
2:08 AM $ 0.000262
+0.00%
$ 261,959 $ 38,805
2:03 AM $ 0.000262
+0.00%
$ 261,914 $ 38,835
1:58 AM $ 0.000262
+0.00%
$ 261,953 $ 38,829
1:53 AM $ 0.000262
+0.00%
$ 261,981 $ 38,835
1:48 AM $ 0.000262
+0.00%
$ 262,070 $ 38,839
Download