Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crab Market Historical Data

CRAB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2025 $0.0000166
-1.05%
$6,596 $3
Sep 13, 2025 $0.0000168
-0.63%
$6,664 $7
Aug 21, 2025 $0.0000337
+0.04%
$-- $86.03 million
Aug 20, 2025 $0.0000338
+5.73%
$13,406 $87.18 million
Aug 27, 2024 $17.18
-3.90%
$-- $192.22 million
Aug 26, 2024 $17.88
-1.64%
$7.1 billion $199.83 million
Dec 4, 2023 $0.00199
+2.75%
$-- $124,502
Dec 3, 2023 $0.00194
+1.53%
$778,164 $121,202
Nov 27, 2023 $0.00221
-1.63%
$-- $71,266
Nov 26, 2023 $0.00225
+38.83%
$902,006 $144,952
Nov 25, 2023 $0.00162
+0.46%
$649,781 $135,290
Mar 15, 2023 $0.000321
+0.44%
$-- $514
Mar 14, 2023 $0.000319
-4.57%
$129,612 $596
Mar 13, 2023 $0.000335
+0.14%
$135,918 $83
Mar 11, 2023 $0.000291
+1.07%
$118,309 $234
Mar 10, 2023 $0.000289
+0.15%
$117,204 $756
Mar 8, 2023 $0.000318
-1.96%
$129,082 $34
Mar 7, 2023 $0.000323
-2.82%
$131,205 $196
Mar 6, 2023 $0.000332
-4.53%
$134,951 $492
Mar 5, 2023 $0.000348
+2.10%
$141,262 $199
Mar 4, 2023 $0.000341
+0.03%
$138,307 $4,990
Mar 3, 2023 $0.000304
-5.44%
$123,497 $247
Mar 2, 2023 $0.000322
-4.77%
$130,678 $3,487
Mar 1, 2023 $0.000234
+2.37%
$95,076 $70
Feb 28, 2023 $0.000229
-23.18%
$92,950 $2,997
Feb 27, 2023 $0.000298
+57.44%
$121,121 $3,587
Feb 26, 2023 $0.000189
-4.51%
$76,904 $1,424
Feb 25, 2023 $0.000223
-0.79%
$-- $122
Feb 24, 2023 $0.000224
-4.20%
$91,201 $174
Feb 22, 2023 $0.000231
-2.45%
$93,844 $596
Feb 21, 2023 $0.000235
+2.06%
$95,666 $1,784
Feb 20, 2023 $0.000262
-0.03%
$-- $65
Feb 19, 2023 $0.000262
-0.91%
$106,550 $65
Feb 18, 2023 $0.000266
+0.01%
$-- $371
Feb 17, 2023 $0.000266
-19.11%
$108,333 $2,739
Feb 16, 2023 $0.000329
-3.84%
$133,753 $526
Feb 15, 2023 $0.000341
+5.71%
$138,488 $1,062
Feb 14, 2023 $0.000335
+4.42%
$136,439 $39
Feb 13, 2023 $0.00032
-2.53%
$130,220 $38
Feb 12, 2023 $0.000327
-1.77%
$133,053 $190
Feb 10, 2023 $0.000317
-2.39%
$129,082 $98
Feb 9, 2023 $0.000325
-7.41%
$132,288 $100
Feb 8, 2023 $0.00035
-11.90%
$142,734 $3,292
Feb 7, 2023 $0.0004
+12.60%
$163,406 $85,085
Feb 6, 2023 $0.000355
+2.52%
$145,119 $393
Feb 5, 2023 $0.000345
-16.02%
$140,824 $4,993
Feb 4, 2023 $0.000411
+20.09%
$168,172 $1,784
Feb 3, 2023 $0.000341
-16.31%
$139,529 $2,743
Feb 2, 2023 $0.000407
-6.75%
$166,827 $644
Feb 1, 2023 $0.000411
+7.47%
$168,420 $3,365
Download