Crab Market Historical Data

CRAB
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0000166
-1.05%
$ 6,596 $ 3
Sep 13, 2025 $ 0.0000168
-0.63%
$ 6,664 $ 7
Aug 21, 2025 $ 0.0000337
+0.04%
$ -- $ 86.03 million
Aug 20, 2025 $ 0.0000338
+5.73%
$ 13,406 $ 87.18 million
Aug 27, 2024 $ 17.18
-3.90%
$ -- $ 192.22 million
Aug 26, 2024 $ 17.88
-1.64%
$ 7.1 billion $ 199.83 million
Dec 4, 2023 $ 0.00199
+2.75%
$ -- $ 124,502
Dec 3, 2023 $ 0.00194
+1.53%
$ 778,164 $ 121,202
Nov 27, 2023 $ 0.00221
-1.63%
$ -- $ 71,266
Nov 26, 2023 $ 0.00225
+38.83%
$ 902,006 $ 144,952
Nov 25, 2023 $ 0.00162
+0.46%
$ 649,781 $ 135,290
Mar 15, 2023 $ 0.000321
+0.44%
$ -- $ 514
Mar 14, 2023 $ 0.000319
-4.57%
$ 129,612 $ 596
Mar 13, 2023 $ 0.000335
+0.14%
$ 135,918 $ 83
Mar 11, 2023 $ 0.000291
+1.07%
$ 118,309 $ 234
Mar 10, 2023 $ 0.000289
+0.15%
$ 117,204 $ 756
Mar 8, 2023 $ 0.000318
-1.96%
$ 129,082 $ 34
Mar 7, 2023 $ 0.000323
-2.82%
$ 131,205 $ 196
Mar 6, 2023 $ 0.000332
-4.53%
$ 134,951 $ 492
Mar 5, 2023 $ 0.000348
+2.10%
$ 141,262 $ 199
Mar 4, 2023 $ 0.000341
+0.03%
$ 138,307 $ 4,990
Mar 3, 2023 $ 0.000304
-5.44%
$ 123,497 $ 247
Mar 2, 2023 $ 0.000322
-4.77%
$ 130,678 $ 3,487
Mar 1, 2023 $ 0.000234
+2.37%
$ 95,076 $ 70
Feb 28, 2023 $ 0.000229
-23.18%
$ 92,950 $ 2,997
Feb 27, 2023 $ 0.000298
+57.44%
$ 121,121 $ 3,587
Feb 26, 2023 $ 0.000189
-4.51%
$ 76,904 $ 1,424
Feb 25, 2023 $ 0.000223
-0.79%
$ -- $ 122
Feb 24, 2023 $ 0.000224
-4.20%
$ 91,201 $ 174
Feb 22, 2023 $ 0.000231
-2.45%
$ 93,844 $ 596
Feb 21, 2023 $ 0.000235
+2.06%
$ 95,666 $ 1,784
Feb 20, 2023 $ 0.000262
-0.03%
$ -- $ 65
Feb 19, 2023 $ 0.000262
-0.91%
$ 106,550 $ 65
Feb 18, 2023 $ 0.000266
+0.01%
$ -- $ 371
Feb 17, 2023 $ 0.000266
-19.11%
$ 108,333 $ 2,739
Feb 16, 2023 $ 0.000329
-3.84%
$ 133,753 $ 526
Feb 15, 2023 $ 0.000341
+5.71%
$ 138,488 $ 1,062
Feb 14, 2023 $ 0.000335
+4.42%
$ 136,439 $ 39
Feb 13, 2023 $ 0.00032
-2.53%
$ 130,220 $ 38
Feb 12, 2023 $ 0.000327
-1.77%
$ 133,053 $ 190
Feb 10, 2023 $ 0.000317
-2.39%
$ 129,082 $ 98
Feb 9, 2023 $ 0.000325
-7.41%
$ 132,288 $ 100
Feb 8, 2023 $ 0.00035
-11.90%
$ 142,734 $ 3,292
Feb 7, 2023 $ 0.0004
+12.60%
$ 163,406 $ 85,085
Feb 6, 2023 $ 0.000355
+2.52%
$ 145,119 $ 393
Feb 5, 2023 $ 0.000345
-16.02%
$ 140,824 $ 4,993
Feb 4, 2023 $ 0.000411
+20.09%
$ 168,172 $ 1,784
Feb 3, 2023 $ 0.000341
-16.31%
$ 139,529 $ 2,743
Feb 2, 2023 $ 0.000407
-6.75%
$ 166,827 $ 644
Feb 1, 2023 $ 0.000411
+7.47%
$ 168,420 $ 3,365
Download